Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Planet Mojo (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.017763 | $0.017724 | $0.018094 | $0.017763 | $166,855 | $648,834 |
| Sep-30 2024 | $0.01783 | $0.017697 | $0.017919 | $0.017765 | $175,441 | $651,274 |
| Sep-29 2024 | $0.01776 | $0.017454 | $0.017903 | $0.017749 | $178,001 | $648,733 |
| Sep-28 2024 | $0.018116 | $0.016884 | $0.019984 | $0.016884 | $251,900 | $661,738 |
| Sep-27 2024 | $0.016867 | $0.015734 | $0.016867 | $0.015919 | $173,593 | $616,109 |
| Sep-26 2024 | $0.015936 | $0.015708 | $0.016131 | $0.015812 | $114,245 | $582,125 |
| Sep-25 2024 | $0.015822 | $0.015744 | $0.016223 | $0.016074 | $104,213 | $577,927 |
| Sep-24 2024 | $0.016109 | $0.016109 | $0.016362 | $0.01628 | $102,786 | $588,441 |
| Sep-23 2024 | $0.016251 | $0.016045 | $0.016349 | $0.016328 | $128,614 | $593,615 |
| Sep-22 2024 | $0.016202 | $0.015967 | $0.016495 | $0.015967 | $147,611 | $591,816 |
| Sep-21 2024 | $0.016036 | $0.015918 | $0.016393 | $0.016309 | $124,340 | $585,759 |
| Sep-20 2024 | $0.016461 | $0.016342 | $0.01654 | $0.016492 | $150,335 | $601,286 |
| Sep-19 2024 | $0.01652 | $0.016131 | $0.01653 | $0.016193 | $153,396 | $603,438 |
| Sep-18 2024 | $0.016134 | $0.016134 | $0.0173 | $0.0173 | $151,536 | $589,345 |
| Sep-17 2024 | $0.017278 | $0.017003 | $0.017656 | $0.017003 | $184,606 | $631,110 |