Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.547.80 | Bs.547.80 | Bs.568.02 | Bs.559.12 | Bs.230,952 | - |
May-03 2024 | Bs.558.84 | Bs.520.78 | Bs.558.84 | Bs.533.15 | Bs.229,149 | - |
May-02 2024 | Bs.533.97 | Bs.502.75 | Bs.534.01 | Bs.511.28 | Bs.146,232 | - |
May-01 2024 | Bs.511.42 | Bs.447.61 | Bs.528.52 | Bs.453.16 | Bs.962,259 | - |
Apr-30 2024 | Bs.452.74 | Bs.431.02 | Bs.456.93 | Bs.453.79 | Bs.124,314 | - |
Apr-29 2024 | Bs.454.22 | Bs.447.19 | Bs.459.28 | Bs.459.28 | Bs.44,518 | - |
Apr-28 2024 | Bs.459.59 | Bs.455.21 | Bs.483.57 | Bs.465.05 | Bs.625,294 | - |
Apr-27 2024 | Bs.464.30 | Bs.458.48 | Bs.467.61 | Bs.467.61 | Bs.131,241 | - |
Apr-26 2024 | Bs.468.23 | Bs.467.21 | Bs.477.60 | Bs.477.60 | Bs.21,371 | - |
Apr-25 2024 | Bs.478.05 | Bs.468.95 | Bs.479.30 | Bs.472.73 | Bs.41,591 | - |
Apr-24 2024 | Bs.473.79 | Bs.473.79 | Bs.491.95 | Bs.490.01 | Bs.119,219 | - |
Apr-23 2024 | Bs.489.89 | Bs.489.89 | Bs.523.33 | Bs.510.48 | Bs.689,232 | - |
Apr-22 2024 | Bs.508.18 | Bs.493.62 | Bs.524.80 | Bs.493.72 | Bs.427,762 | - |
Apr-21 2024 | Bs.494.43 | Bs.490.74 | Bs.520.99 | Bs.516.05 | Bs.194,174 | - |
Apr-20 2024 | Bs.516.65 | Bs.504.56 | Bs.518.56 | Bs.507.04 | Bs.23,403 | - |
Análisis de precios históricos y de mercado de Planet Finance (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1077 días, desde el día 24-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.