Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$119.73 | HK$111.58 | HK$119.73 | HK$114.23 | HK$49,097 | - |
May-02 2024 | HK$114.40 | HK$107.71 | HK$114.41 | HK$109.54 | HK$31,331 | - |
May-01 2024 | HK$109.57 | HK$95.90 | HK$113.24 | HK$97.09 | HK$206,170 | - |
Apr-30 2024 | HK$97.00 | HK$92.34 | HK$97.90 | HK$97.22 | HK$26,635 | - |
Apr-29 2024 | HK$97.31 | HK$95.81 | HK$98.40 | HK$98.40 | HK$9,538 | - |
Apr-28 2024 | HK$98.47 | HK$97.53 | HK$103.60 | HK$99.64 | HK$133,973 | - |
Apr-27 2024 | HK$99.47 | HK$98.23 | HK$100.18 | HK$100.18 | HK$28,119 | - |
Apr-26 2024 | HK$100.32 | HK$100.10 | HK$102.32 | HK$102.32 | HK$4,579 | - |
Apr-25 2024 | HK$102.42 | HK$100.47 | HK$102.69 | HK$101.28 | HK$8,911 | - |
Apr-24 2024 | HK$101.51 | HK$101.51 | HK$105.40 | HK$104.98 | HK$25,543 | - |
Apr-23 2024 | HK$104.96 | HK$104.96 | HK$112.12 | HK$109.37 | HK$147,672 | - |
Apr-22 2024 | HK$108.88 | HK$105.76 | HK$112.44 | HK$105.78 | HK$91,651 | - |
Apr-21 2024 | HK$105.93 | HK$105.14 | HK$111.62 | HK$110.56 | HK$41,603 | - |
Apr-20 2024 | HK$110.69 | HK$108.10 | HK$111.10 | HK$108.63 | HK$5,014 | - |
Apr-19 2024 | HK$108.54 | HK$102.35 | HK$111.58 | HK$105.29 | HK$134,531 | - |
Análisis de precios históricos y de mercado de Planet Finance (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.