Cap Mercado AR$2,181.22T
2.63%
Volumen 24h AR$100.43T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$13,459.95 | AR$12,543.37 | AR$13,459.95 | AR$12,841.09 | AR$5,519,127 | - |
May-02 2024 | AR$12,860.95 | AR$12,109.04 | AR$12,861.82 | AR$12,314.42 | AR$3,522,045 | - |
May-01 2024 | AR$12,317.70 | AR$10,780.86 | AR$12,729.77 | AR$10,914.59 | AR$23,176,289 | - |
Apr-30 2024 | AR$10,904.48 | AR$10,381.29 | AR$11,005.40 | AR$10,929.79 | AR$2,994,131 | - |
Apr-29 2024 | AR$10,940.04 | AR$10,770.80 | AR$11,062.02 | AR$11,062.02 | AR$1,072,240 | - |
Apr-28 2024 | AR$11,069.42 | AR$10,964.09 | AR$11,646.96 | AR$11,201.03 | AR$15,060,381 | - |
Apr-27 2024 | AR$11,182.86 | AR$11,042.76 | AR$11,262.56 | AR$11,262.56 | AR$3,160,985 | - |
Apr-26 2024 | AR$11,277.56 | AR$11,252.93 | AR$11,503.26 | AR$11,503.26 | AR$514,716 | - |
Apr-25 2024 | AR$11,514.11 | AR$11,295.00 | AR$11,544.15 | AR$11,386.06 | AR$1,001,743 | - |
Apr-24 2024 | AR$11,411.48 | AR$11,411.48 | AR$11,848.77 | AR$11,802.06 | AR$2,871,435 | - |
Apr-23 2024 | AR$11,799.34 | AR$11,799.34 | AR$12,604.66 | AR$12,295.07 | AR$16,600,353 | - |
Apr-22 2024 | AR$12,239.88 | AR$11,888.98 | AR$12,640.09 | AR$11,891.50 | AR$10,302,782 | - |
Apr-21 2024 | AR$11,908.57 | AR$11,819.64 | AR$12,548.28 | AR$12,429.34 | AR$4,676,748 | - |
Apr-20 2024 | AR$12,443.78 | AR$12,152.61 | AR$12,489.84 | AR$12,212.27 | AR$563,663 | - |
Apr-19 2024 | AR$12,201.63 | AR$11,506.15 | AR$12,543.22 | AR$11,836.17 | AR$15,123,167 | - |
Análisis de precios históricos y de mercado de Planet Finance (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1076 días, desde el día 24-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.