Cap Mercado $4.52T 1.25%
Volumen 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 38 Segundos atrás
PIZA (BRC) PIZA

Precios Históricos de PIZA (BRC) (PIZA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0081015 $0.00804125 $0.00811194 $0.00806222 $48,882 -
Oct-04 2025 $0.00807261 $0.00758202 $0.00807261 $0.00761419 $55,266 -
Oct-03 2025 $0.00759317 $0.00680336 $0.00764455 $0.00683346 $55,995 -
Oct-02 2025 $0.00682283 $0.00680347 $0.00687462 $0.00687456 $51,282 -
Oct-01 2025 $0.00686369 $0.00680036 $0.00687446 $0.00681076 $47,460 -
Sep-30 2025 $0.00681091 $0.00680078 $0.00687613 $0.00682351 $47,765 -
Sep-29 2025 $0.006863 $0.00680256 $0.00687202 $0.00687202 $48,096 -
Sep-28 2025 $0.00680179 $0.00563188 $0.00682966 $0.00563255 $61,560 -
Sep-27 2025 $0.00563278 $0.00563235 $0.00568257 $0.00568257 $51,695 -
Sep-26 2025 $0.00565242 $0.00563207 $0.005684 $0.0056522 $51,179 -
Sep-25 2025 $0.00568226 $0.00520075 $0.00568403 $0.0052419 $51,805 -
Sep-24 2025 $0.00524171 $0.00517036 $0.0053026 $0.00518081 $46,019 -
Sep-23 2025 $0.00517195 $0.00517118 $0.00519429 $0.00519429 $52,003 -
Sep-22 2025 $0.00517401 $0.00517239 $0.00518528 $0.00518259 $52,383 -
Sep-21 2025 $0.00517273 $0.00517192 $0.00518388 $0.0051729 $50,222 -

Análisis de precios históricos y de mercado de PIZA (BRC) (PIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 11-05-2023.