Cap Mercado $4.19T 3.84%
Volumen 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
PIZA (BRC) PIZA

Precios Históricos de PIZA (BRC) (PIZA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00902023 $0.00898873 $0.00904081 $0.00902247 $54,446 -
Oct-25 2025 $0.00902155 $0.00899045 $0.00904221 $0.00900615 $56,330 -
Oct-24 2025 $0.00900342 $0.00899178 $0.00904307 $0.00899338 $53,119 -
Oct-23 2025 $0.00903423 $0.00899171 $0.00904438 $0.00902197 $57,918 -
Oct-22 2025 $0.00899157 $0.00899057 $0.00904346 $0.00900449 $49,909 -
Oct-21 2025 $0.00903242 $0.00899388 $0.00904468 $0.00903398 $50,356 -
Oct-20 2025 $0.00900196 $0.00900077 $0.00904451 $0.0090236 $55,307 -
Oct-19 2025 $0.00899342 $0.00876133 $0.00904511 $0.0090128 $46,656 -
Oct-18 2025 $0.00900363 $0.00897302 $0.00902622 $0.00897302 $51,637 -
Oct-17 2025 $0.008973 $0.00896947 $0.00902087 $0.00897239 $51,035 -
Oct-16 2025 $0.00897175 $0.00897171 $0.00902258 $0.00901574 $50,480 -
Oct-15 2025 $0.00897427 $0.00872495 $0.0091644 $0.0091644 $49,367 -
Oct-14 2025 $0.00913423 $0.00913423 $0.00929155 $0.00921805 $48,878 -
Oct-13 2025 $0.00923049 $0.00860785 $0.00928842 $0.00869164 $45,709 -
Oct-12 2025 $0.00867793 $0.00828725 $0.00867793 $0.00838762 $51,942 -

Análisis de precios históricos y de mercado de PIZA (BRC) (PIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 900 días, desde el día 11-05-2023.