Cap Mercado $2.23T
-2.26%
Volumen 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monedas
28.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIZA (BRC) (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.139859 | $0.135355 | $0.146172 | $0.137408 | $354,827 | - |
| Oct-01 2024 | $0.136858 | $0.136858 | $0.16739 | $0.145919 | $378,571 | - |
| Sep-30 2024 | $0.143262 | $0.142375 | $0.156303 | $0.155302 | $360,023 | - |
| Sep-29 2024 | $0.155446 | $0.153749 | $0.159918 | $0.157755 | $374,464 | - |
| Sep-28 2024 | $0.158526 | $0.157077 | $0.175181 | $0.174308 | $406,652 | - |
| Sep-27 2024 | $0.177964 | $0.166739 | $0.182161 | $0.176129 | $398,830 | - |
| Sep-26 2024 | $0.176644 | $0.149726 | $0.185687 | $0.16057 | $452,424 | - |
| Sep-25 2024 | $0.150553 | $0.139293 | $0.156526 | $0.139293 | $353,852 | - |
| Sep-24 2024 | $0.140431 | $0.136534 | $0.143918 | $0.138354 | $390,997 | - |
| Sep-23 2024 | $0.138294 | $0.135257 | $0.142554 | $0.140328 | $385,267 | - |
| Sep-22 2024 | $0.139631 | $0.136503 | $0.146009 | $0.142334 | $395,863 | - |
| Sep-21 2024 | $0.139817 | $0.135161 | $0.144815 | $0.144815 | $392,073 | - |
| Sep-20 2024 | $0.145498 | $0.139862 | $0.150947 | $0.141585 | $380,924 | - |
| Sep-19 2024 | $0.142001 | $0.124216 | $0.156451 | $0.124216 | $439,316 | - |
| Sep-18 2024 | $0.1232 | $0.120178 | $0.130393 | $0.124752 | $367,544 | - |