Cap Mercado $2.22T
-4.91%
Volumen 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monedas
28.621
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIZA (BRC) (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.14725 | $0.142691 | $0.167804 | $0.148444 | $411,069 | - |
| Aug-26 2024 | $0.15054 | $0.15054 | $0.205784 | $0.194764 | $483,334 | - |
| Aug-25 2024 | $0.174568 | $0.129391 | $0.174568 | $0.129742 | $439,861 | - |
| Aug-24 2024 | $0.12972 | $0.11621 | $0.148502 | $0.11621 | $462,888 | - |
| Aug-23 2024 | $0.1163 | $0.107241 | $0.120716 | $0.107241 | $407,497 | - |
| Aug-22 2024 | $0.106948 | $0.104148 | $0.109987 | $0.107985 | $331,463 | - |
| Aug-21 2024 | $0.106651 | $0.101967 | $0.110306 | $0.109026 | $389,839 | - |
| Aug-20 2024 | $0.108263 | $0.103126 | $0.112178 | $0.103126 | $383,734 | - |
| Aug-19 2024 | $0.103098 | $0.101675 | $0.115019 | $0.115019 | $386,224 | - |
| Aug-18 2024 | $0.112648 | $0.102837 | $0.126048 | $0.106478 | $392,673 | - |
| Aug-17 2024 | $0.106492 | $0.104534 | $0.10936 | $0.109359 | $337,331 | - |
| Aug-16 2024 | $0.109504 | $0.102776 | $0.110522 | $0.108917 | $387,927 | - |
| Aug-15 2024 | $0.108486 | $0.102535 | $0.111785 | $0.111785 | $391,785 | - |
| Aug-14 2024 | $0.110666 | $0.107101 | $0.118382 | $0.118382 | $402,802 | - |
| Aug-13 2024 | $0.121752 | $0.102654 | $0.124507 | $0.106299 | $417,108 | - |