Cap Mercado €2.02T
-4.23%
Volumen 24h €235.82B
29.67%
BTC % 50.34%
0.93%
ETH % 16.26%
-2.33%
Monedas
27.985
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.144515 | €0.137705 | €0.161278 | €0.149959 | €424,224 | - |
Jul-03 2024 | €0.152164 | €0.150361 | €0.156705 | €0.154393 | €390,489 | - |
Jul-02 2024 | €0.154967 | €0.151638 | €0.160506 | €0.156689 | €382,797 | - |
Jul-01 2024 | €0.156875 | €0.156875 | €0.164592 | €0.159872 | €375,524 | - |
Jun-30 2024 | €0.159805 | €0.148915 | €0.162589 | €0.149113 | €392,327 | - |
Jun-29 2024 | €0.155105 | €0.15436 | €0.175361 | €0.164784 | €377,644 | - |
Jun-28 2024 | €0.172253 | €0.156522 | €0.180468 | €0.171467 | €389,204 | - |
Jun-27 2024 | €0.180461 | €0.16585 | €0.190288 | €0.17144 | €393,677 | - |
Jun-26 2024 | €0.17196 | €0.17196 | €0.197568 | €0.195895 | €399,415 | - |
Jun-25 2024 | €0.181086 | €0.177548 | €0.199591 | €0.177548 | €394,817 | - |
Jun-24 2024 | €0.178982 | €0.168861 | €0.195139 | €0.182981 | €391,602 | - |
Jun-23 2024 | €0.182814 | €0.17994 | €0.198073 | €0.1971 | €391,901 | - |
Jun-22 2024 | €0.191245 | €0.172284 | €0.200624 | €0.172284 | €482,934 | - |
Jun-21 2024 | €0.172624 | €0.172624 | €0.194309 | €0.183457 | €417,794 | - |
Jun-20 2024 | €0.195824 | €0.173822 | €0.199671 | €0.175206 | €426,729 | - |
Análisis de precios históricos y de mercado de PIZA (BRC) (PIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 421 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92388 EUR.