Cap Mercado $2.33T
2.01%
Volumen 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de PIZA (BRC) (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.106948 | $0.104148 | $0.109987 | $0.107985 | $331,463 | - |
| Aug-21 2024 | $0.106651 | $0.101967 | $0.110306 | $0.109026 | $389,839 | - |
| Aug-20 2024 | $0.108263 | $0.103126 | $0.112178 | $0.103126 | $383,734 | - |
| Aug-19 2024 | $0.103098 | $0.101675 | $0.115019 | $0.115019 | $386,224 | - |
| Aug-18 2024 | $0.112648 | $0.102837 | $0.126048 | $0.106478 | $392,673 | - |
| Aug-17 2024 | $0.106492 | $0.104534 | $0.10936 | $0.109359 | $337,331 | - |
| Aug-16 2024 | $0.109504 | $0.102776 | $0.110522 | $0.108917 | $387,927 | - |
| Aug-15 2024 | $0.108486 | $0.102535 | $0.111785 | $0.111785 | $391,785 | - |
| Aug-14 2024 | $0.110666 | $0.107101 | $0.118382 | $0.118382 | $402,802 | - |
| Aug-13 2024 | $0.121752 | $0.102654 | $0.124507 | $0.106299 | $417,108 | - |
| Aug-12 2024 | $0.103306 | $0.100221 | $0.111327 | $0.111327 | $401,238 | - |
| Aug-11 2024 | $0.107722 | $0.107722 | $0.118055 | $0.114201 | $402,344 | - |
| Aug-10 2024 | $0.114303 | $0.113418 | $0.120584 | $0.118529 | $380,576 | - |
| Aug-09 2024 | $0.114324 | $0.112331 | $0.121453 | $0.120814 | $401,756 | - |
| Aug-08 2024 | $0.125724 | $0.114095 | $0.127585 | $0.119217 | $396,920 | - |