Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003434 | $0.00003329 | $0.00003561 | $0.0000337 | $54,891 | - |
| Aug-17 2025 | $0.00003547 | $0.00003516 | $0.00003585 | $0.00003541 | $24,860 | - |
| Aug-16 2025 | $0.00003543 | $0.00003541 | $0.00003594 | $0.00003572 | $14,834 | - |
| Aug-15 2025 | $0.00003576 | $0.00003544 | $0.00003646 | $0.00003646 | $24,019 | - |
| Aug-14 2025 | $0.00003646 | $0.00003624 | $0.00003716 | $0.00003654 | $48,198 | - |
| Aug-13 2025 | $0.00003657 | $0.00003607 | $0.00003696 | $0.00003662 | $56,792 | - |
| Aug-12 2025 | $0.00003661 | $0.00003457 | $0.00003661 | $0.00003498 | $58,540 | - |
| Aug-11 2025 | $0.00003515 | $0.00003515 | $0.00003614 | $0.00003614 | $56,007 | - |
| Aug-10 2025 | $0.00003616 | $0.00003612 | $0.00003682 | $0.00003654 | $70,921 | - |
| Aug-09 2025 | $0.00003711 | $0.0000357 | $0.00003715 | $0.00003622 | $69,250 | - |
| Aug-08 2025 | $0.0000358 | $0.00003516 | $0.00003637 | $0.00003525 | $131,028 | - |
| Aug-07 2025 | $0.00003524 | $0.00003282 | $0.00003736 | $0.00003358 | $263,970 | - |
| Aug-06 2025 | $0.00003363 | $0.00003203 | $0.00003368 | $0.00003368 | $209,554 | - |
| Aug-05 2025 | $0.00003366 | $0.00003265 | $0.00003469 | $0.00003265 | $55,539 | - |
| Aug-04 2025 | $0.0000324 | $0.0000311 | $0.0000325 | $0.0000311 | $25,500 | - |