Cap Mercado $3.30T
-4.27%
Volumen 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000050755 | $0.0000050739 | $0.0000053782 | $0.0000050873 | $54 | - |
| Nov-16 2025 | $0.0000050867 | $0.0000050856 | $0.0000053801 | $0.0000050872 | $7 | - |
| Nov-15 2025 | $0.0000050872 | $0.0000049568 | $0.0000053881 | $0.0000049568 | $95 | - |
| Nov-14 2025 | $0.0000049579 | $0.0000046872 | $0.0000049596 | $0.0000046872 | $48 | - |
| Nov-13 2025 | $0.0000046873 | $0.0000046873 | $0.0000055014 | $0.0000055002 | $248 | - |
| Nov-12 2025 | $0.000005499 | $0.0000052177 | $0.0000054995 | $0.0000052202 | $47 | - |
| Nov-11 2025 | $0.0000052178 | $0.0000050799 | $0.0000054993 | $0.0000053882 | $139 | - |
| Nov-10 2025 | $0.0000048089 | $0.0000048085 | $0.00000511 | $0.0000050796 | $72 | - |
| Nov-09 2025 | $0.0000050802 | $0.0000050786 | $0.0000054997 | $0.0000053588 | $109 | - |
| Nov-08 2025 | $0.0000053584 | $0.0000053569 | $0.0000056785 | $0.0000056677 | $109 | - |
| Nov-07 2025 | $0.0000056684 | $0.000005216 | $0.0000056785 | $0.0000052177 | $97 | - |
| Nov-06 2025 | $0.0000052188 | $0.0000052174 | $0.0000055011 | $0.0000055001 | $86 | - |
| Nov-05 2025 | $0.0000054998 | $0.0000048088 | $0.0000056804 | $0.0000048103 | $262 | - |
| Nov-04 2025 | $0.000004809 | $0.000004809 | $0.0000052189 | $0.0000049495 | $123 | - |
| Nov-03 2025 | $0.0000049488 | $0.0000049488 | $0.0000052213 | $0.0000052198 | $57 | - |