Cap Mercado $3.19T
0.54%
Volumen 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000045669 | $0.0000043873 | $0.0000045772 | $0.000004576 | $35 | - |
| Dec-26 2025 | $0.0000045765 | $0.0000043272 | $0.0000047559 | $0.0000043272 | $397 | - |
| Dec-25 2025 | $0.0000043272 | $0.0000043272 | $0.0000049167 | $0.0000048562 | $202 | - |
| Dec-24 2025 | $0.0000048572 | $0.0000048572 | $0.0000051667 | $0.0000050177 | $171 | - |
| Dec-23 2025 | $0.0000050778 | $0.0000046364 | $0.0000053665 | $0.0000048369 | $439 | - |
| Dec-22 2025 | $0.0000048371 | $0.0000046274 | $0.0000055484 | $0.0000053194 | $731 | - |
| Dec-21 2025 | $0.0000053188 | $0.0000048583 | $0.0000053188 | $0.0000050982 | $248 | - |
| Dec-20 2025 | $0.0000050982 | $0.0000048583 | $0.0000052379 | $0.000005237 | $181 | - |
| Dec-19 2025 | $0.000005237 | $0.0000050069 | $0.0000062375 | $0.0000062364 | $843 | - |
| Dec-18 2025 | $0.0000062366 | $0.0000046878 | $0.0000064678 | $0.000005318 | $6,934 | - |
| Dec-17 2025 | $0.0000053187 | $0.0000043884 | $0.0000058779 | $0.0000055487 | $2,243 | - |
| Dec-16 2025 | $0.0000055498 | $0.0000054987 | $0.0000060089 | $0.0000054987 | $317 | - |
| Dec-15 2025 | $0.0000054996 | $0.0000051992 | $0.00000664 | $0.0000052202 | $8,073 | - |
| Dec-14 2025 | $0.0000052211 | $0.0000052205 | $0.0000058011 | $0.0000054811 | $464 | - |
| Dec-13 2025 | $0.0000054816 | $0.0000052007 | $0.000006151 | $0.0000052008 | $1,962 | - |