Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000043415 | $0.0000040007 | $0.0000049915 | $0.000004301 | $2,223 | - |
| Dec-06 2025 | $0.0000049517 | $0.0000047014 | $0.0000064519 | $0.0000064519 | $2,071 | - |
| Dec-05 2025 | $0.0000058415 | $0.0000032702 | $0.0000091531 | $0.000003371 | $18,716 | - |
| Dec-04 2025 | $0.0000035007 | $0.0000031003 | $0.0000041014 | $0.0000041013 | $7,053 | - |
| Dec-03 2025 | $0.0000041008 | $0.0000040996 | $0.0000043421 | $0.0000041125 | $77 | - |
| Dec-02 2025 | $0.0000041116 | $0.0000040096 | $0.0000043417 | $0.0000040103 | $137 | - |
| Dec-01 2025 | $0.0000040107 | $0.0000037796 | $0.0000042219 | $0.0000041114 | $2,225 | - |
| Nov-30 2025 | $0.00000411 | $0.0000038003 | $0.0000041216 | $0.0000041215 | $404 | - |
| Nov-29 2025 | $0.0000037814 | $0.0000037806 | $0.0000037827 | $0.0000037809 | - | - |
| Nov-28 2025 | $0.0000037819 | $0.0000037817 | $0.0000042311 | $0.0000042296 | $94 | - |
| Nov-27 2025 | $0.0000040008 | $0.0000039995 | $0.000004251 | $0.0000042492 | $82 | - |
| Nov-26 2025 | $0.0000042498 | $0.0000040682 | $0.0000054878 | $0.0000040687 | $1,656 | - |
| Nov-25 2025 | $0.0000040696 | $0.0000038988 | $0.0000040696 | $0.0000038998 | $38 | - |
| Nov-24 2025 | $0.0000038989 | $0.0000035877 | $0.0000038989 | $0.0000037989 | $191 | - |
| Nov-23 2025 | $0.0000037987 | $0.0000034983 | $0.0000039294 | $0.0000037974 | $408 | - |