Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000041102 | $0.0000041102 | $0.0000042024 | $0.0000042007 | $219 | - |
| Feb-25 2026 | $0.0000041901 | $0.000004099 | $0.0000049592 | $0.0000042008 | $1,023 | - |
| Feb-24 2026 | $0.0000041006 | $0.0000040988 | $0.000004838 | $0.0000041991 | $1,205 | - |
| Feb-23 2026 | $0.0000041989 | $0.0000033094 | $0.0000047097 | $0.0000047083 | $2,194 | - |
| Feb-22 2026 | $0.0000047101 | $0.0000045483 | $0.0000051583 | $0.0000045489 | $626 | - |
| Feb-21 2026 | $0.0000045489 | $0.0000043986 | $0.0000049185 | $0.0000046879 | $1,355 | - |
| Feb-20 2026 | $0.0000049586 | $0.0000045683 | $0.0000057573 | $0.0000057573 | $3,507 | - |
| Feb-19 2026 | $0.0000057574 | $0.0000043276 | $0.0000059985 | $0.0000043277 | $11,373 | - |
| Feb-18 2026 | $0.0000043274 | $0.0000043274 | $0.0000043986 | $0.0000043982 | $129 | - |
| Feb-17 2026 | $0.0000043982 | $0.0000043972 | $0.0000044002 | $0.0000043982 | $67 | - |
| Feb-16 2026 | $0.0000043982 | $0.0000043969 | $0.0000046174 | $0.0000045772 | $1,952 | - |
| Feb-15 2026 | $0.0000045778 | $0.0000044275 | $0.0000045792 | $0.0000044277 | $13 | - |
| Feb-14 2026 | $0.0000044277 | $0.0000043976 | $0.0000049185 | $0.000004917 | $234 | - |
| Feb-13 2026 | $0.0000049175 | $0.0000039966 | $0.000005386 | $0.0000039966 | $3,342 | - |
| Feb-12 2026 | $0.0000039966 | $0.0000039874 | $0.0000046174 | $0.000004007 | $534 | - |