Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000055002 | $0.0000054999 | $0.0000060007 | $0.0000060001 | $38 | - |
| Oct-25 2025 | $0.000006001 | $0.00000565 | $0.0000060816 | $0.0000060813 | $62 | - |
| Oct-24 2025 | $0.0000060812 | $0.0000055016 | $0.0000060812 | $0.0000055027 | $77 | - |
| Oct-23 2025 | $0.0000055017 | $0.0000055008 | $0.0000058322 | $0.000005832 | $2 | - |
| Oct-22 2025 | $0.0000058305 | $0.0000054999 | $0.000005834 | $0.0000058325 | $13 | - |
| Oct-21 2025 | $0.0000058322 | $0.0000055017 | $0.0000058341 | $0.0000058015 | $5 | - |
| Oct-20 2025 | $0.0000058024 | $0.0000049514 | $0.0000058024 | $0.0000053928 | $190 | - |
| Oct-19 2025 | $0.0000053925 | $0.0000050806 | $0.000005393 | $0.0000050811 | $24 | - |
| Oct-18 2025 | $0.0000050815 | $0.0000050813 | $0.0000052223 | $0.0000052223 | $17 | - |
| Oct-17 2025 | $0.0000052221 | $0.0000052195 | $0.0000052227 | $0.0000052214 | $6 | - |
| Oct-16 2025 | $0.0000052216 | $0.0000052211 | $0.0000055133 | $0.0000052329 | $59 | - |
| Oct-15 2025 | $0.0000052325 | $0.0000045616 | $0.0000063368 | $0.0000045619 | $1,271 | - |
| Oct-14 2025 | $0.0000045616 | $0.0000045616 | $0.0000046957 | $0.0000046945 | $42 | - |
| Oct-13 2025 | $0.0000046941 | $0.000004444 | $0.0000056843 | $0.0000044444 | $512 | - |
| Oct-12 2025 | $0.0000044455 | $0.0000043022 | $0.0000047134 | $0.0000043046 | $83 | - |