Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000066408 | $0.0000065995 | $0.0000070013 | $0.0000068522 | $148 | - |
| Oct-04 2025 | $0.0000068529 | $0.0000068038 | $0.0000071032 | $0.0000071032 | $356 | - |
| Oct-03 2025 | $0.000007103 | $0.0000071026 | $0.000007414 | $0.0000071938 | $64 | - |
| Oct-02 2025 | $0.0000071936 | $0.0000071925 | $0.0000076043 | $0.0000073733 | $1,019 | - |
| Oct-01 2025 | $0.0000073759 | $0.0000072994 | $0.0000074152 | $0.0000073007 | $131 | - |
| Sep-30 2025 | $0.0000073004 | $0.0000073004 | $0.0000083954 | $0.0000082456 | $823 | - |
| Sep-29 2025 | $0.0000082444 | $0.0000082036 | $0.000008714 | $0.0000087123 | $1,612 | - |
| Sep-28 2025 | $0.0000087132 | $0.0000086616 | $0.0000091543 | $0.0000091543 | $1,356 | - |
| Sep-27 2025 | $0.0000092925 | $0.0000092925 | $0.0000098145 | $0.0000094539 | $1,636 | - |
| Sep-26 2025 | $0.0000094535 | $0.0000094243 | $0.0000099644 | $0.0000097637 | $17,450 | - |
| Sep-25 2025 | $0.0000097638 | $0.0000097071 | $0.0000098426 | $0.0000097232 | $31,732 | - |
| Sep-24 2025 | $0.0000097932 | $0.0000097334 | $0.0000098618 | $0.0000097514 | $42,955 | - |
| Sep-23 2025 | $0.0000097731 | $0.0000097276 | $0.0000099266 | $0.0000097982 | $33,148 | - |
| Sep-22 2025 | $0.000009428 | $0.0000094173 | $0.00001029 | $0.00001029 | $30,656 | - |
| Sep-21 2025 | $0.00001027 | $0.00001007 | $0.00001027 | $0.00001011 | $18,664 | - |