Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000323 | $0.00003135 | $0.00003323 | $0.00003322 | $37,688 | - |
| Jul-13 2025 | $0.00003324 | $0.00003128 | $0.00003474 | $0.00003145 | $16,245 | - |
| Jul-12 2025 | $0.00003147 | $0.00002969 | $0.00003234 | $0.00003232 | $38,491 | - |
| Jul-11 2025 | $0.00003232 | $0.00003106 | $0.0000362 | $0.00003265 | $18,085 | - |
| Jul-10 2025 | $0.00003369 | $0.00003027 | $0.00003369 | $0.00003181 | $39,908 | - |
| Jul-09 2025 | $0.0000318 | $0.00002951 | $0.00003297 | $0.00003205 | $10,177 | - |
| Jul-08 2025 | $0.0000307 | $0.00002901 | $0.00003888 | $0.00003876 | $26,228 | - |
| Jul-07 2025 | $0.00003581 | $0.00003307 | $0.00004314 | $0.00003334 | $37,309 | - |
| Jul-06 2025 | $0.00003336 | $0.00003216 | $0.00003405 | $0.00003232 | $11,497 | - |
| Jul-05 2025 | $0.00003231 | $0.00003225 | $0.00003262 | $0.00003262 | $36,935 | - |
| Jul-04 2025 | $0.0000326 | $0.00003211 | $0.00003262 | $0.00003211 | $39,781 | - |
| Jul-03 2025 | $0.00003214 | $0.00003127 | $0.00003285 | $0.00003127 | $30,860 | - |
| Jul-02 2025 | $0.00003129 | $0.00003071 | $0.00003333 | $0.00003157 | $24,619 | - |
| Jul-01 2025 | $0.0000316 | $0.00002976 | $0.00003196 | $0.00003033 | $33,549 | - |
| Jun-30 2025 | $0.00003034 | $0.00002991 | $0.00003091 | $0.00003091 | $31,157 | - |