Cap Mercado $4.24T
0.89%
Volumen 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001095 | $0.0000099709 | $0.00001098 | $0.0000099709 | $41,203 | - |
| Sep-09 2025 | $0.00001007 | $0.00001006 | $0.00001017 | $0.00001016 | $26,354 | - |
| Sep-08 2025 | $0.00001014 | $0.0000101 | $0.00001032 | $0.00001015 | $35,124 | - |
| Sep-07 2025 | $0.00001026 | $0.00001013 | $0.00001034 | $0.00001015 | $35,380 | - |
| Sep-06 2025 | $0.00001011 | $0.00001011 | $0.00001064 | $0.00001064 | $37,593 | - |
| Sep-05 2025 | $0.0000107 | $0.00001066 | $0.00001099 | $0.00001092 | $55,700 | - |
| Sep-04 2025 | $0.00001087 | $0.00001069 | $0.00001283 | $0.00001283 | $59,939 | - |
| Sep-03 2025 | $0.00001287 | $0.00001159 | $0.00001288 | $0.00001159 | $61,280 | - |
| Sep-02 2025 | $0.0000116 | $0.00001101 | $0.00001259 | $0.00001259 | $29,117 | - |
| Sep-01 2025 | $0.00001269 | $0.00001261 | $0.00001577 | $0.0000156 | $30,474 | - |
| Aug-31 2025 | $0.00001617 | $0.00001453 | $0.00001705 | $0.00001479 | $41,648 | - |
| Aug-30 2025 | $0.00001465 | $0.00001465 | $0.00001988 | $0.00001988 | $65,690 | - |
| Aug-29 2025 | $0.0000199 | $0.00001634 | $0.00002187 | $0.00001861 | $184,143 | - |
| Aug-28 2025 | $0.00001945 | $0.00001551 | $0.00003231 | $0.00003225 | $183,976 | - |
| Aug-27 2025 | $0.00003246 | $0.00003215 | $0.00003312 | $0.00003307 | $42,301 | - |