Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002957 | $0.00002867 | $0.0000308 | $0.00003025 | $26,957 | - |
| Jun-21 2025 | $0.00003027 | $0.00003023 | $0.00003157 | $0.00003154 | $34,415 | - |
| Jun-20 2025 | $0.00003153 | $0.00003153 | $0.00003854 | $0.00003471 | $44,561 | - |
| Jun-19 2025 | $0.00003384 | $0.0000279 | $0.00003649 | $0.00002793 | $54,876 | - |
| Jun-18 2025 | $0.00002794 | $0.00002694 | $0.00002976 | $0.00002694 | $32,944 | - |
| Jun-17 2025 | $0.00002647 | $0.00002647 | $0.00003376 | $0.0000272 | $34,887 | - |
| Jun-16 2025 | $0.00002747 | $0.00002686 | $0.00002772 | $0.0000277 | $34,342 | - |
| Jun-15 2025 | $0.00002773 | $0.00002773 | $0.0000299 | $0.0000299 | $20,347 | - |
| Jun-14 2025 | $0.00003134 | $0.00002871 | $0.00003144 | $0.00002994 | $22,143 | - |
| Jun-13 2025 | $0.00003008 | $0.00003008 | $0.00003301 | $0.00003212 | $37,443 | - |
| Jun-12 2025 | $0.00003215 | $0.00003215 | $0.00003404 | $0.00003314 | $37,544 | - |
| Jun-11 2025 | $0.00003312 | $0.00003312 | $0.00003746 | $0.00003535 | $42,406 | - |
| Jun-10 2025 | $0.00003525 | $0.00003443 | $0.00003681 | $0.00003443 | $44,406 | - |
| Jun-09 2025 | $0.00003454 | $0.00003413 | $0.00003602 | $0.00003451 | $29,236 | - |
| Jun-08 2025 | $0.00003449 | $0.00003409 | $0.00003449 | $0.00003424 | $36,859 | - |