Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000051573 | $0.0000048568 | $0.0000051574 | $0.0000048676 | $77 | - |
| Jan-15 2026 | $0.0000048685 | $0.0000048674 | $0.0000051097 | $0.000005109 | $252 | - |
| Jan-14 2026 | $0.0000049696 | $0.0000044379 | $0.0000049979 | $0.0000047077 | $511 | - |
| Jan-13 2026 | $0.0000047078 | $0.0000046688 | $0.0000050878 | $0.0000050843 | $202 | - |
| Jan-12 2026 | $0.000005085 | $0.0000048135 | $0.0000050861 | $0.0000050844 | $25 | - |
| Jan-11 2026 | $0.000005083 | $0.000005073 | $0.0000050836 | $0.0000050731 | $18 | - |
| Jan-10 2026 | $0.0000048036 | $0.0000047233 | $0.0000049437 | $0.0000047239 | $306 | - |
| Jan-09 2026 | $0.0000047239 | $0.0000043061 | $0.000004725 | $0.0000043061 | $151 | - |
| Jan-08 2026 | $0.0000043059 | $0.0000042939 | $0.0000043675 | $0.0000043258 | $235 | - |
| Jan-07 2026 | $0.0000043258 | $0.0000042952 | $0.0000044664 | $0.0000043273 | $161 | - |
| Jan-06 2026 | $0.0000043266 | $0.0000043266 | $0.0000046294 | $0.0000046294 | $108 | - |
| Jan-05 2026 | $0.0000046292 | $0.0000042985 | $0.0000049276 | $0.0000049276 | $294 | - |
| Jan-04 2026 | $0.0000049265 | $0.0000042977 | $0.0000051073 | $0.0000044378 | $796 | - |
| Jan-03 2026 | $0.000004438 | $0.000004358 | $0.000005528 | $0.0000050879 | $2,299 | - |
| Jan-02 2026 | $0.0000050887 | $0.0000043241 | $0.0000052375 | $0.0000045246 | $1,112 | - |