Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIVX (PIVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.23884 | $0.230916 | $0.23884 | $0.230916 | $1,300,001 | $20,209,318 |
| Jul-25 2024 | $0.230789 | $0.217643 | $0.230789 | $0.222001 | $1,424,618 | $19,524,829 |
| Jul-24 2024 | $0.221793 | $0.221793 | $0.233756 | $0.233756 | $1,409,284 | $18,760,633 |
| Jul-23 2024 | $0.233032 | $0.231091 | $0.244549 | $0.242146 | $1,601,013 | $19,708,043 |
| Jul-22 2024 | $0.240418 | $0.240418 | $0.256996 | $0.256363 | $1,904,773 | $20,329,343 |
| Jul-21 2024 | $0.257055 | $0.248249 | $0.263852 | $0.263852 | $1,819,287 | $21,732,471 |
| Jul-20 2024 | $0.264562 | $0.263834 | $0.267575 | $0.266394 | $1,393,209 | $22,363,363 |
| Jul-19 2024 | $0.265171 | $0.250046 | $0.265381 | $0.253368 | $1,758,455 | $22,411,229 |
| Jul-18 2024 | $0.253599 | $0.250165 | $0.266543 | $0.263629 | $1,769,541 | $21,429,631 |
| Jul-17 2024 | $0.263975 | $0.263975 | $0.269766 | $0.266413 | $1,387,360 | $22,302,740 |
| Jul-16 2024 | $0.26537 | $0.258258 | $0.266657 | $0.263962 | $1,512,323 | $22,416,887 |
| Jul-15 2024 | $0.263626 | $0.251597 | $0.263626 | $0.251597 | $1,395,382 | $22,265,894 |
| Jul-14 2024 | $0.251854 | $0.248272 | $0.252354 | $0.248272 | $1,602,907 | $21,268,132 |
| Jul-13 2024 | $0.248454 | $0.243757 | $0.248454 | $0.245534 | $1,240,636 | $20,977,527 |
| Jul-12 2024 | $0.244507 | $0.236499 | $0.244507 | $0.236853 | $1,533,233 | $20,640,844 |