Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PIVX (PIVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.083267 | $0.082702 | $0.086051 | $0.086051 | $2,066,029 | $8,396,180 |
| Feb-22 2026 | $0.086129 | $0.086114 | $0.088492 | $0.08777 | $1,787,571 | $8,683,513 |
| Feb-21 2026 | $0.088241 | $0.088219 | $0.091659 | $0.090882 | $1,812,729 | $8,895,157 |
| Feb-20 2026 | $0.09049 | $0.088486 | $0.090811 | $0.089006 | $1,864,502 | $9,120,675 |
| Feb-19 2026 | $0.088867 | $0.087787 | $0.090808 | $0.090133 | $1,837,123 | $8,955,803 |
| Feb-18 2026 | $0.091035 | $0.091003 | $0.095523 | $0.094458 | $1,887,977 | $9,173,020 |
| Feb-17 2026 | $0.094443 | $0.094443 | $0.096466 | $0.0961 | $1,909,853 | $9,515,074 |
| Feb-16 2026 | $0.096366 | $0.094349 | $0.096921 | $0.094725 | $2,050,213 | $9,707,493 |
| Feb-15 2026 | $0.093709 | $0.093021 | $0.099373 | $0.09837 | $2,275,530 | $9,438,509 |
| Feb-14 2026 | $0.098449 | $0.095825 | $0.098565 | $0.096814 | $2,609,135 | $9,914,599 |
| Feb-13 2026 | $0.097142 | $0.091665 | $0.097537 | $0.094239 | $2,463,464 | $9,781,582 |
| Feb-12 2026 | $0.093572 | $0.09087 | $0.095414 | $0.092414 | $2,061,120 | $9,420,805 |
| Feb-11 2026 | $0.091659 | $0.087766 | $0.092145 | $0.091591 | $2,251,801 | $9,226,900 |
| Feb-10 2026 | $0.091438 | $0.090912 | $0.093816 | $0.093816 | $2,004,592 | $9,203,400 |
| Feb-09 2026 | $0.093721 | $0.090822 | $0.095811 | $0.095579 | $2,196,798 | $9,431,856 |