Cap Mercado $3.49T
0.12%
Volumen 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIVX (PIVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.148204 | $0.135447 | $0.151693 | $0.139013 | $5,222,071 | $14,797,417 |
| Jan-13 2026 | $0.13874 | $0.128557 | $0.144747 | $0.128619 | $6,933,362 | $13,847,474 |
| Jan-12 2026 | $0.128202 | $0.126333 | $0.130315 | $0.126333 | $1,906,517 | $12,795,643 |
| Jan-11 2026 | $0.126771 | $0.126771 | $0.130487 | $0.12984 | $1,402,396 | $12,652,141 |
| Jan-10 2026 | $0.129401 | $0.129077 | $0.130972 | $0.129898 | $1,346,399 | $12,912,780 |
| Jan-09 2026 | $0.130257 | $0.129207 | $0.131142 | $0.131142 | $1,462,243 | $12,996,396 |
| Jan-08 2026 | $0.131399 | $0.129567 | $0.135762 | $0.135762 | $1,994,147 | $13,108,507 |
| Jan-07 2026 | $0.135373 | $0.134366 | $0.141902 | $0.141902 | $1,995,227 | $13,503,017 |
| Jan-06 2026 | $0.14193 | $0.134038 | $0.14288 | $0.134118 | $2,848,179 | $14,155,040 |
| Jan-05 2026 | $0.134591 | $0.133869 | $0.1368 | $0.134009 | $2,086,049 | $13,421,278 |
| Jan-04 2026 | $0.132558 | $0.132558 | $0.138168 | $0.134891 | $2,025,617 | $13,216,706 |
| Jan-03 2026 | $0.133821 | $0.130665 | $0.138666 | $0.130673 | $2,461,681 | $13,340,702 |
| Jan-02 2026 | $0.13112 | $0.127349 | $0.135029 | $0.135029 | $2,740,434 | $13,012,966 |
| Jan-01 2026 | $0.134814 | $0.128336 | $0.134846 | $0.129552 | $2,966,417 | $13,377,642 |
| Dec-31 2025 | $0.128584 | $0.125792 | $0.129647 | $0.128067 | $2,426,023 | $12,757,667 |