Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 5 Segundos atrás
PIVX PIVX

Precios Históricos de PIVX (PIVX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.170123 $0.159936 $0.170775 $0.166527 $3,809,033 $16,575,892
Oct-24 2025 $0.166356 $0.161607 $0.173447 $0.168574 $3,198,257 $16,206,620
Oct-23 2025 $0.167926 $0.162629 $0.169348 $0.163195 $2,533,523 $16,357,149
Oct-22 2025 $0.161638 $0.161638 $0.172565 $0.169402 $3,037,356 $15,742,434
Oct-21 2025 $0.169436 $0.166437 $0.180714 $0.180439 $4,918,001 $16,499,510
Oct-20 2025 $0.184338 $0.179299 $0.1888 $0.1857 $5,648,891 $17,948,133
Oct-19 2025 $0.187045 $0.172023 $0.190217 $0.172699 $4,306,813 $18,209,054
Oct-18 2025 $0.176764 $0.17032 $0.182953 $0.176541 $3,945,406 $17,205,643
Oct-17 2025 $0.176758 $0.164531 $0.181581 $0.177736 $6,092,531 $17,202,594
Oct-16 2025 $0.175617 $0.174221 $0.197115 $0.178525 $12,133,402 $17,089,082
Oct-15 2025 $0.179171 $0.179158 $0.209349 $0.197142 $8,914,645 $17,432,362
Oct-14 2025 $0.195873 $0.189441 $0.224728 $0.222489 $11,025,406 $19,054,680
Oct-13 2025 $0.216615 $0.208602 $0.236757 $0.226972 $16,917,000 $21,069,428
Oct-12 2025 $0.229855 $0.186786 $0.242911 $0.203274 $37,797,146 $22,354,081
Oct-11 2025 $0.173498 $0.157037 $0.279623 $0.265085 $52,081,870 $16,870,758

Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3543 días, desde el día 13-02-2016.