Cap Mercado NZ$4.31T
-1.61%
Volumen 24h NZ$297.21B
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.0043975 | NZ$0.0038625 | NZ$0.00439771 | NZ$0.0038625 | NZ$1,868 | - |
Jul-21 2024 | NZ$0.0038622 | NZ$0.0037824 | NZ$0.0038639 | NZ$0.0037824 | NZ$906 | - |
Jul-20 2024 | NZ$0.00378229 | NZ$0.00378225 | NZ$0.00378407 | NZ$0.00378404 | - | - |
Jul-19 2024 | NZ$0.00378441 | NZ$0.00377987 | NZ$0.00378441 | NZ$0.00378032 | - | - |
Jul-18 2024 | NZ$0.00378046 | NZ$0.00360789 | NZ$0.00378165 | NZ$0.00360808 | NZ$35,214 | - |
Jul-17 2024 | NZ$0.00360815 | NZ$0.00360815 | NZ$0.00361112 | NZ$0.0036103 | - | - |
Jul-16 2024 | NZ$0.00360926 | NZ$0.00331349 | NZ$0.00361074 | NZ$0.00331387 | NZ$36,619 | - |
Jul-15 2024 | NZ$0.00331437 | NZ$0.00331437 | NZ$0.00365534 | NZ$0.00365142 | NZ$22 | - |
Jul-14 2024 | NZ$0.00365087 | NZ$0.00328284 | NZ$0.00365174 | NZ$0.00328322 | NZ$9 | - |
Jul-13 2024 | NZ$0.00328355 | NZ$0.00328231 | NZ$0.0032836 | NZ$0.00328261 | - | - |
Jul-12 2024 | NZ$0.00328259 | NZ$0.00328259 | NZ$0.00382948 | NZ$0.00382821 | NZ$281 | - |
Jul-11 2024 | NZ$0.00382818 | NZ$0.00350523 | NZ$0.00386205 | NZ$0.00386128 | NZ$33,784 | - |
Jul-10 2024 | NZ$0.00386107 | NZ$0.00385212 | NZ$0.00386283 | NZ$0.00385212 | NZ$33,889 | - |
Jul-09 2024 | NZ$0.00350569 | NZ$0.00350531 | NZ$0.00386318 | NZ$0.00386318 | NZ$210 | - |
Jul-08 2024 | NZ$0.00386249 | NZ$0.00307493 | NZ$0.00386909 | NZ$0.00307573 | NZ$70,281 | - |
Análisis de precios históricos y de mercado de PIVN (PIVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 481 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6797 NZD.