Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIVN (PIVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00171409 | $0.0015795 | $0.00196497 | $0.00170646 | $29 | - |
| Nov-03 2024 | $0.00170629 | $0.00170598 | $0.00180091 | $0.00180062 | $382 | - |
| Nov-02 2024 | $0.00170376 | $0.00161854 | $0.0019307 | $0.00188919 | $3,843 | - |
| Nov-01 2024 | $0.00188936 | $0.00188765 | $0.00190733 | $0.00189631 | $9 | - |
| Oct-31 2024 | $0.00189657 | $0.00184243 | $0.00189902 | $0.00184243 | $6 | - |
| Oct-30 2024 | $0.00184229 | $0.00184204 | $0.00184303 | $0.00184256 | - | - |
| Oct-29 2024 | $0.0018422 | $0.00154428 | $0.00191125 | $0.00154492 | $146 | - |
| Oct-28 2024 | $0.00154561 | $0.00154382 | $0.00185774 | $0.0018576 | $112 | - |
| Oct-27 2024 | $0.00185817 | $0.00185746 | $0.00194836 | $0.00186457 | $26 | - |
| Oct-26 2024 | $0.00186466 | $0.00186373 | $0.00186644 | $0.00186391 | - | - |
| Oct-25 2024 | $0.00186462 | $0.00185252 | $0.00191202 | $0.00189885 | $59 | - |
| Oct-24 2024 | $0.00189904 | $0.00185184 | $0.00190206 | $0.00190124 | $66 | - |
| Oct-23 2024 | $0.00186993 | $0.00186936 | $0.00187189 | $0.00187112 | - | - |
| Oct-22 2024 | $0.00187082 | $0.00184439 | $0.00201406 | $0.00184439 | $15 | - |
| Oct-21 2024 | $0.00184437 | $0.00184382 | $0.00194865 | $0.00194865 | $28 | - |