Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PIVN (PIVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00174529 | $0.00174525 | $0.00183278 | $0.00183244 | $19 | - |
| Sep-25 2024 | $0.00183262 | $0.00183262 | $0.00195317 | $0.00194909 | $1,819 | - |
| Sep-24 2024 | $0.0017362 | $0.00173581 | $0.00176404 | $0.00176404 | $6 | - |
| Sep-23 2024 | $0.00176516 | $0.00176395 | $0.00179908 | $0.00179908 | $23 | - |
| Sep-22 2024 | $0.00179848 | $0.00179817 | $0.001799 | $0.00179863 | - | - |
| Sep-21 2024 | $0.00179828 | $0.00179828 | $0.00181876 | $0.00181806 | $8 | - |
| Sep-20 2024 | $0.00181827 | $0.00181797 | $0.00181951 | $0.0018193 | $39 | - |
| Sep-19 2024 | $0.00181922 | $0.00168638 | $0.0018986 | $0.00168691 | $175 | - |
| Sep-18 2024 | $0.00168638 | $0.00168594 | $0.00196634 | $0.00196624 | $37 | - |
| Sep-17 2024 | $0.00196619 | $0.00179475 | $0.00196697 | $0.00179475 | $6 | - |
| Sep-16 2024 | $0.00179485 | $0.00179457 | $0.00204218 | $0.00204191 | $24 | - |
| Sep-15 2024 | $0.00204213 | $0.00180413 | $0.0020555 | $0.0020294 | $137 | - |
| Sep-14 2024 | $0.0020294 | $0.00161195 | $0.00280352 | $0.00189748 | $849 | - |
| Sep-13 2024 | $0.00189686 | $0.00189686 | $0.0025329 | $0.0025329 | $10,438 | - |
| Sep-12 2024 | $0.00253378 | $0.00208511 | $0.00425371 | $0.00285044 | $18,268 | - |