Cap Mercado $2.38T
-1.38%
Volumen 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PIVN (PIVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0019539 | $0.00189812 | $0.00240001 | $0.00191974 | $14,191 | - |
| Aug-24 2024 | $0.00191966 | $0.00191966 | $0.00192069 | $0.00192069 | - | - |
| Aug-23 2024 | $0.00192062 | $0.00191884 | $0.00192062 | $0.001919 | $1 | - |
| Aug-22 2024 | $0.00191912 | $0.00184547 | $0.00240151 | $0.00184547 | $125 | - |
| Aug-21 2024 | $0.00184555 | $0.00184493 | $0.00184626 | $0.00184522 | - | - |
| Aug-20 2024 | $0.00184535 | $0.00180866 | $0.00229315 | $0.00180866 | $41 | - |
| Aug-19 2024 | $0.00180861 | $0.00180829 | $0.00233564 | $0.00233564 | $295 | - |
| Aug-18 2024 | $0.00233569 | $0.0023349 | $0.00233664 | $0.0023355 | - | - |
| Aug-17 2024 | $0.00233523 | $0.00233523 | $0.00233639 | $0.00233574 | $19 | - |
| Aug-16 2024 | $0.00215768 | $0.00206817 | $0.00240153 | $0.00206853 | $302 | - |
| Aug-15 2024 | $0.00206844 | $0.0020679 | $0.00206952 | $0.00206839 | - | - |
| Aug-14 2024 | $0.00206854 | $0.00206668 | $0.0024329 | $0.0024329 | $205 | - |
| Aug-13 2024 | $0.00243267 | $0.00243244 | $0.00243366 | $0.00243248 | - | - |
| Aug-12 2024 | $0.00243247 | $0.00243247 | $0.00244582 | $0.00244498 | $49 | - |
| Aug-11 2024 | $0.00244552 | $0.00244536 | $0.00244755 | $0.00244652 | $155 | - |