Cap Mercado NZ$4.22T
1.04%
Volumen 24h NZ$321.78B
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | - | NZ$72,187 |
Oct-21 2019 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | - | NZ$72,187 |
Oct-20 2019 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | - | NZ$72,187 |
Oct-19 2019 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | - | NZ$72,187 |
Oct-18 2019 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | NZ$0.00013192 | - | NZ$72,187 |
Oct-17 2019 | NZ$0.00013192 | NZ$0.0001318 | NZ$0.00013228 | NZ$0.00013228 | - | NZ$72,187 |
Oct-16 2019 | NZ$0.00013225 | NZ$0.00013111 | NZ$0.00013509 | NZ$0.00013481 | NZ$157 | NZ$72,371 |
Oct-15 2019 | NZ$0.00013487 | NZ$0.00013444 | NZ$0.0001377 | NZ$0.0001365 | NZ$160 | NZ$73,804 |
Oct-14 2019 | NZ$0.0001365 | NZ$0.0001365 | NZ$0.0001365 | NZ$0.0001365 | - | NZ$74,698 |
Oct-13 2019 | NZ$0.0001365 | NZ$0.00013593 | NZ$0.00013934 | NZ$0.00013697 | - | NZ$74,698 |
Oct-12 2019 | NZ$0.00013701 | NZ$0.00013683 | NZ$0.0001381 | NZ$0.00013742 | NZ$25 | NZ$74,972 |
Oct-11 2019 | NZ$0.00013742 | NZ$0.00013691 | NZ$0.00014339 | NZ$0.00014123 | - | NZ$75,198 |
Oct-10 2019 | NZ$0.00014114 | NZ$0.00014002 | NZ$0.00028347 | NZ$0.00014129 | NZ$58 | NZ$77,235 |
Oct-09 2019 | NZ$0.00014129 | NZ$0.00013434 | NZ$0.000142 | NZ$0.00013542 | - | NZ$77,316 |
Oct-08 2019 | NZ$0.00013542 | NZ$0.00013467 | NZ$0.00013593 | NZ$0.00013593 | NZ$11 | NZ$74,105 |
Análisis de precios históricos y de mercado de PitisCoin (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 446 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64469 NZD.