Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $268,256,162,832,209 | $264,998,131,274,140 | $277,171,413,434,449 | $273,397,480,803,059 | $110,812 | $10,781,794 |
| Aug-20 2025 | $272,686,412,960,610 | $259,181,448,162,930 | $272,952,559,502,460 | $263,739,272,306,170 | $132,380 | $10,959,855 |
| Aug-19 2025 | $263,287,944,300,399 | $259,308,880,538,310 | $268,763,681,561,289 | $266,881,605,660,320 | $117,480 | $10,582,111 |
| Aug-18 2025 | $266,932,331,880,520 | $263,081,765,843,080 | $276,591,135,459,659 | $276,591,135,459,659 | $137,571 | $10,728,586 |
| Aug-17 2025 | $276,792,952,339,849 | $267,690,381,329,209 | $277,168,697,492,309 | $267,690,381,329,209 | $124,173 | $11,124,906 |
| Aug-16 2025 | $267,389,903,159,650 | $261,566,443,764,210 | $271,197,190,018,220 | $261,566,443,764,210 | $114,685 | $10,746,977 |
| Aug-15 2025 | $263,008,132,375,440 | $261,993,211,507,910 | $277,553,381,816,050 | $269,124,758,894,400 | $102,479 | $10,570,864 |
| Aug-14 2025 | $270,758,294,477,540 | $265,516,885,151,260 | $278,588,576,389,129 | $276,092,272,303,900 | $116,949 | $10,882,360 |
| Aug-13 2025 | $276,493,565,065,160 | $271,056,901,664,080 | $285,974,070,478,780 | $271,972,975,162,420 | $112,411 | $11,112,873 |
| Aug-12 2025 | $269,231,832,841,920 | $260,756,333,106,300 | $269,840,124,076,369 | $264,676,032,415,190 | $121,507 | $10,821,008 |
| Aug-11 2025 | $263,816,926,344,580 | $261,124,362,280,140 | $270,328,922,734,719 | $263,822,854,202,890 | $109,104 | $10,603,372 |
| Aug-10 2025 | $262,904,632,380,019 | $261,492,058,237,130 | $265,935,545,095,980 | $262,746,786,741,179 | $104,370 | $10,566,705 |
| Aug-09 2025 | $263,950,820,993,689 | $261,483,634,477,119 | $275,199,302,719,730 | $268,780,787,257,980 | $113,310 | $10,608,753 |
| Aug-08 2025 | $264,417,790,253,160 | $255,423,988,219,520 | $264,923,161,998,259 | $260,783,043,603,159 | $139,841 | $10,627,522 |
| Aug-07 2025 | $259,477,870,259,020 | $251,827,970,869,719 | $261,216,449,642,920 | $252,591,553,321,980 | $145,098 | $10,428,976 |