Cap Mercado $3.27T
2.76%
Volumen 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $228,236,741,041,419 | $223,251,410,126,610 | $232,310,092,571,620 | $224,599,498,937,190 | $104,621 | $9,173,327 |
| Dec-15 2025 | $223,093,988,335,190 | $223,093,988,335,190 | $238,335,993,526,580 | $237,700,694,027,739 | $104,812 | $8,966,629 |
| Dec-14 2025 | $238,209,245,597,280 | $231,023,662,303,639 | $238,209,245,597,280 | $235,568,819,196,989 | $100,637 | $9,574,144 |
| Dec-13 2025 | $235,825,372,471,990 | $230,824,529,565,060 | $240,093,531,585,220 | $230,824,529,565,060 | $104,144 | $9,478,331 |
| Dec-12 2025 | $230,732,500,730,150 | $230,484,986,830,700 | $248,074,977,493,870 | $244,873,582,577,540 | $106,197 | $9,273,637 |
| Dec-11 2025 | $239,345,669,943,450 | $234,190,833,870,279 | $250,328,409,170,700 | $250,328,409,170,700 | $103,625 | $9,619,819 |
| Dec-10 2025 | $249,849,368,810,510 | $244,290,501,513,040 | $259,085,987,342,089 | $247,239,864,795,730 | $102,354 | $10,041,985 |
| Dec-09 2025 | $255,831,243,190,150 | $242,117,025,166,710 | $255,831,243,190,150 | $252,233,899,817,520 | $103,876 | $10,282,410 |
| Dec-08 2025 | $252,333,299,455,480 | $247,672,440,676,389 | $263,104,788,694,780 | $247,672,440,676,389 | $107,461 | $10,141,820 |
| Dec-07 2025 | $251,333,900,432,490 | $230,604,120,746,540 | $259,966,174,609,390 | $239,144,462,661,670 | $108,853 | $10,101,652 |
| Dec-06 2025 | $239,264,664,145,050 | $229,082,358,336,380 | $239,264,664,145,050 | $234,703,482,330,119 | $103,862 | $9,616,563 |
| Dec-05 2025 | $233,845,157,515,420 | $229,786,728,924,720 | $240,647,863,519,460 | $237,656,265,020,439 | $106,085 | $9,398,742 |
| Dec-04 2025 | $239,468,117,854,700 | $236,462,559,101,829 | $246,765,586,207,369 | $246,568,921,014,180 | $111,252 | $9,624,740 |
| Dec-03 2025 | $243,648,285,832,529 | $243,345,659,291,450 | $254,433,139,282,939 | $252,880,479,023,550 | $106,582 | $9,792,750 |
| Dec-02 2025 | $253,810,433,610,879 | $238,889,127,581,720 | $255,961,055,474,220 | $249,316,502,056,899 | $106,146 | $10,201,189 |