Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $217,187,642,935,410 | $214,905,106,787,450 | $230,752,066,912,570 | $228,651,743,699,180 | $102,354 | $8,729,240 |
| Dec-17 2025 | $228,523,342,055,400 | $226,270,880,745,330 | $230,709,716,019,140 | $229,182,960,175,400 | $98,369 | $9,184,846 |
| Dec-16 2025 | $228,236,741,041,419 | $223,251,410,126,610 | $232,310,092,571,620 | $224,599,498,937,190 | $104,621 | $9,173,327 |
| Dec-15 2025 | $223,093,988,335,190 | $223,093,988,335,190 | $238,335,993,526,580 | $237,700,694,027,739 | $104,812 | $8,966,629 |
| Dec-14 2025 | $238,209,245,597,280 | $231,023,662,303,639 | $238,209,245,597,280 | $235,568,819,196,989 | $100,637 | $9,574,144 |
| Dec-13 2025 | $235,825,372,471,990 | $230,824,529,565,060 | $240,093,531,585,220 | $230,824,529,565,060 | $104,144 | $9,478,331 |
| Dec-12 2025 | $230,732,500,730,150 | $230,484,986,830,700 | $248,074,977,493,870 | $244,873,582,577,540 | $106,197 | $9,273,637 |
| Dec-11 2025 | $239,345,669,943,450 | $234,190,833,870,279 | $250,328,409,170,700 | $250,328,409,170,700 | $103,625 | $9,619,819 |
| Dec-10 2025 | $249,849,368,810,510 | $244,290,501,513,040 | $259,085,987,342,089 | $247,239,864,795,730 | $102,354 | $10,041,985 |
| Dec-09 2025 | $255,831,243,190,150 | $242,117,025,166,710 | $255,831,243,190,150 | $252,233,899,817,520 | $103,876 | $10,282,410 |
| Dec-08 2025 | $252,333,299,455,480 | $247,672,440,676,389 | $263,104,788,694,780 | $247,672,440,676,389 | $107,461 | $10,141,820 |
| Dec-07 2025 | $251,333,900,432,490 | $230,604,120,746,540 | $259,966,174,609,390 | $239,144,462,661,670 | $108,853 | $10,101,652 |
| Dec-06 2025 | $239,264,664,145,050 | $229,082,358,336,380 | $239,264,664,145,050 | $234,703,482,330,119 | $103,862 | $9,616,563 |
| Dec-05 2025 | $233,845,157,515,420 | $229,786,728,924,720 | $240,647,863,519,460 | $237,656,265,020,439 | $106,085 | $9,398,742 |
| Dec-04 2025 | $239,468,117,854,700 | $236,462,559,101,829 | $246,765,586,207,369 | $246,568,921,014,180 | $111,252 | $9,624,740 |