Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $344,070,116,720,390 | $339,348,376,205,900 | $353,152,544,323,970 | $342,945,492,288,830 | $127,174 | $13,828,921 |
| Oct-04 2025 | $342,900,234,941,970 | $342,900,234,941,970 | $360,858,925,555,840 | $360,858,925,555,840 | $130,720 | $13,781,900 |
| Oct-03 2025 | $355,071,865,047,480 | $316,922,697,388,670 | $356,857,004,735,590 | $326,606,291,517,790 | $143,299 | $14,271,105 |
| Oct-02 2025 | $329,861,878,161,920 | $305,429,688,836,400 | $329,861,878,161,920 | $315,099,585,934,830 | $123,249 | $13,257,861 |
| Oct-01 2025 | $313,391,081,396,360 | $295,387,374,250,050 | $317,930,366,051,990 | $300,586,000,261,650 | $126,554 | $12,595,864 |
| Sep-30 2025 | $299,993,087,011,420 | $298,484,378,704,060 | $305,325,828,372,530 | $303,644,413,762,160 | $117,912 | $12,057,370 |
| Sep-29 2025 | $303,676,295,204,930 | $295,399,608,124,230 | $305,092,025,479,160 | $295,857,778,729,020 | $124,127 | $12,205,406 |
| Sep-28 2025 | $293,362,792,055,800 | $282,394,014,464,060 | $293,362,792,055,800 | $282,394,014,464,060 | $118,161 | $11,790,884 |
| Sep-27 2025 | $283,009,679,663,940 | $283,009,679,663,940 | $289,650,964,751,030 | $283,707,633,499,020 | $116,862 | $11,374,770 |
| Sep-26 2025 | $285,454,336,009,000 | $278,064,608,161,989 | $291,236,735,016,210 | $289,071,232,810,350 | $116,707 | $11,473,026 |
| Sep-25 2025 | $283,641,657,462,880 | $283,641,657,462,880 | $310,134,099,584,950 | $309,460,483,266,710 | $128,190 | $11,400,170 |
| Sep-24 2025 | $310,012,448,170,710 | $300,374,943,721,870 | $313,052,050,833,860 | $300,374,943,721,870 | $113,559 | $12,460,069 |
| Sep-23 2025 | $305,200,511,736,610 | $296,151,890,547,830 | $308,237,131,437,210 | $308,237,131,437,210 | $116,551 | $12,266,667 |
| Sep-22 2025 | $309,207,777,900,580 | $298,561,095,819,290 | $323,422,538,115,410 | $323,422,538,115,410 | $136,818 | $12,427,728 |
| Sep-21 2025 | $323,879,305,410,230 | $322,571,878,001,290 | $332,230,052,561,990 | $324,817,632,468,160 | $128,548 | $13,017,408 |