Cap Mercado $2.53T
-0.56%
Volumen 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pitbull (PIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $145,332,861,533,240 | $142,823,527,122,450 | $151,157,994,671,690 | $146,556,225,784,640 | $89,200 | $5,841,241 |
| Apr-05 2026 | $144,952,528,130,090 | $139,543,637,535,940 | $146,229,312,303,490 | $146,229,312,303,490 | $89,346 | $5,825,955 |
| Apr-04 2026 | $147,081,885,089,280 | $144,539,226,495,520 | $150,239,846,962,540 | $148,233,865,761,940 | $90,798 | $5,911,538 |
| Apr-03 2026 | $147,953,344,986,640 | $137,985,941,754,700 | $147,953,344,986,640 | $139,836,081,636,840 | $91,645 | $5,946,564 |
| Apr-02 2026 | $140,573,450,884,569 | $139,185,506,168,970 | $150,519,553,254,610 | $150,295,399,227,580 | $88,131 | $5,649,950 |
| Apr-01 2026 | $150,746,814,306,260 | $146,837,762,941,130 | $150,935,463,819,330 | $148,028,992,673,420 | $90,482 | $6,058,840 |
| Mar-31 2026 | $148,518,840,777,550 | $143,453,736,689,100 | $149,590,913,057,760 | $148,585,165,911,090 | $92,189 | $5,969,293 |
| Mar-30 2026 | $149,618,389,268,490 | $148,422,268,374,200 | $151,061,148,341,010 | $148,973,573,371,740 | $85,322 | $6,013,486 |
| Mar-29 2026 | $149,308,222,645,960 | $147,330,047,019,880 | $151,102,345,905,010 | $147,337,150,717,820 | $88,016 | $6,001,020 |
| Mar-28 2026 | $150,236,536,956,610 | $150,159,240,016,900 | $151,965,696,269,190 | $151,161,072,200,150 | $85,996 | $6,038,331 |
| Mar-27 2026 | $151,481,410,544,800 | $150,755,870,477,710 | $157,874,560,938,520 | $157,606,037,849,090 | $92,908 | $6,088,365 |
| Mar-26 2026 | $157,570,415,705,860 | $152,734,499,909,120 | $157,949,411,976,580 | $157,461,943,695,550 | $86,101 | $6,333,095 |
| Mar-25 2026 | $158,153,689,660,700 | $155,667,401,950,130 | $161,466,551,606,860 | $155,886,325,861,730 | $87,537 | $6,356,538 |
| Mar-24 2026 | $154,683,817,895,800 | $154,075,562,822,660 | $159,767,445,357,300 | $157,769,104,763,630 | $88,119 | $6,217,076 |
| Mar-23 2026 | $156,442,092,675,700 | $149,307,682,991,470 | $158,163,094,229,180 | $153,092,557,954,820 | $90,068 | $6,287,745 |