Cap Mercado €2.20T
-0.14%
Volumen 24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000005810461451968276 | €0.00000000557971701251614 | €0.000000005810461451968276 | €0.000000005592964556274924 | €29 | - |
May-10 2024 | €0.000000005592964556274924 | €0.000000005447975476779751 | €0.00000000573872496402132 | €0.000000005523440834659408 | €121 | - |
May-09 2024 | €0.000000005523440834659408 | €0.000000005523440834659408 | €0.000000005523440834659408 | €0.000000005523440834659408 | - | - |
May-08 2024 | €0.000000005523440834659408 | €0.000000005511452722874603 | €0.000000005523440834659408 | €0.000000005511452722874603 | €6 | - |
May-07 2024 | €0.000000005637958223772658 | €0.000000005637958223772658 | €0.000000005817488807195157 | €0.000000005817488807195157 | €24 | - |
May-06 2024 | €0.000000005817488807195157 | €0.000000005817488807195157 | €0.000000005873616127194218 | €0.000000005873616127194218 | €2 | - |
May-05 2024 | €0.000000005873616127194218 | €0.000000005873616127194218 | €0.000000006791478482590102 | €0.000000006791478482590102 | €137 | - |
May-04 2024 | €0.000000006791478482590102 | €0.000000006390479070735474 | €0.00000000685030952655182 | €0.000000006390479070735474 | €55 | - |
May-03 2024 | €0.000000006390479070735474 | €0.000000006085981862591617 | €0.000000006390716906371494 | €0.000000006085981862591617 | €60 | - |
May-02 2024 | €0.000000006085981862591617 | €0.000000006004339344598732 | €0.000000006085981862591617 | €0.000000006004339344598732 | €8 | - |
May-01 2024 | €0.000000006004339344598732 | €0.000000005166361657501665 | €0.000000006004339344598732 | €0.000000005945551212611933 | €194 | - |
Apr-30 2024 | €0.000000005945551212611933 | €0.000000005638182934131609 | €0.000000005945551212611933 | €0.000000005638182934131609 | €39 | - |
Apr-29 2024 | €0.000000005638182934131609 | €0.000000005638182934131609 | €0.000000005638182934131609 | €0.000000005638182934131609 | - | - |
Apr-28 2024 | €0.000000005638182934131609 | €0.000000005638182934131609 | €0.000000005829817724945272 | €0.000000005829817724945272 | €18 | - |
Apr-27 2024 | €0.000000005829817724945272 | €0.000000005829817724945272 | €0.000000005829817724945272 | €0.000000005829817724945272 | - | - |
Análisis de precios históricos y de mercado de PIPI (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.