Cap Mercado NZ$4.47T
0.57%
Volumen 24h NZ$173.77B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000007234670600852401 | NZ$0.000000007201218560315342 | NZ$0.000000007888054759403589 | NZ$0.000000007888054759403589 | NZ$79 | - |
May-24 2024 | NZ$0.000000007888054759403589 | NZ$0.000000007888054759403589 | NZ$0.000000007888054759403589 | NZ$0.000000007888054759403589 | - | - |
May-23 2024 | NZ$0.000000007888054759403589 | NZ$0.000000007809898965866673 | NZ$0.000000007888054759403589 | NZ$0.000000007809898965866673 | NZ$16 | - |
May-22 2024 | NZ$0.000000007809898965866673 | NZ$0.000000007340707590107382 | NZ$0.00000000887407868999987 | NZ$0.000000008699301663643315 | NZ$267 | - |
May-21 2024 | NZ$0.000000008699301663643315 | NZ$0.000000008065437526015284 | NZ$0.000000008965993584151334 | NZ$0.000000008631484714157764 | NZ$330 | - |
May-20 2024 | NZ$0.000000008631484714157764 | NZ$0.000000008484969225049436 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$368 | - |
May-19 2024 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$125 | - |
May-18 2024 | NZ$0.0000000116 | NZ$0.0000000115 | NZ$0.0000000116 | NZ$0.0000000115 | NZ$69 | - |
May-17 2024 | NZ$0.0000000115 | NZ$0.000000009269812308738524 | NZ$0.0000000115 | NZ$0.000000009877277387929821 | NZ$408 | - |
May-16 2024 | NZ$0.000000009877277387929821 | NZ$0.000000009877277387929821 | NZ$0.000000011 | NZ$0.000000011 | NZ$111 | - |
May-15 2024 | NZ$0.000000011 | NZ$0.0000000101 | NZ$0.000000013 | NZ$0.000000013 | NZ$624 | - |
May-14 2024 | NZ$0.0000000144 | NZ$0.0000000101 | NZ$0.0000000145 | NZ$0.0000000103 | NZ$2,379 | - |
May-13 2024 | NZ$0.0000000103 | NZ$0.000000009721079169734686 | NZ$0.0000000103 | NZ$0.000000009721079169734686 | NZ$87 | - |
May-12 2024 | NZ$0.000000009721079169734686 | NZ$0.000000009721079169734686 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$69 | - |
May-11 2024 | NZ$0.0000000102 | NZ$0.000000009823970632276465 | NZ$0.0000000102 | NZ$0.000000009847295019614418 | NZ$50 | - |
Análisis de precios históricos y de mercado de PIPI (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.