시가총액 €2.53T 0.34%
볼륨 24시간 €180.51B -20.85%
BTC % 49.89% -0.8%
ETH % 16.78% 1.96%
코인 27.265 +29
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-22 2024 €0.000000004408628081335016 €0.000000004143773147393745 €0.000000005009349375670011 €0.000000004910689084450452 €151 -
May-21 2024 €0.000000004910689084450452 €0.000000004552877639115316 €0.000000005061234628631681 €0.000000004872406936473996 €186 -
May-20 2024 €0.000000004872406936473996 €0.00000000478970006632669 €0.000000005937985359290917 €0.000000005937985359290917 €207 -
May-19 2024 €0.000000005937985359290917 €0.000000005937985359290917 €0.000000006589836181562508 €0.000000006589836181562508 €71 -
May-18 2024 €0.000000006589836181562508 €0.000000006493239921655805 €0.000000006589836181562508 €0.00000000654432469005009 €39 -
May-17 2024 €0.00000000654432469005009 €0.000000005232737969033966 €0.00000000654432469005009 €0.000000005575647348304784 €230 -
May-16 2024 €0.000000005575647348304784 €0.000000005575647348304784 €0.000000006247896233886865 €0.000000006231333068991343 €63 -
May-15 2024 €0.000000006231333068991343 €0.000000005733600984027041 €0.000000007347811436256772 €0.000000007347811436256772 €352 -
May-14 2024 €0.000000008173678170056895 €0.000000005751323759032071 €0.000000008218079775541978 €0.000000005854874073592122 €1,343 -
May-13 2024 €0.000000005854874073592122 €0.000000005487474651833396 €0.000000005854874073592122 €0.000000005487474651833396 €49 -
May-12 2024 €0.000000005487474651833396 €0.000000005487474651833396 €0.0000000057748878372583 €0.0000000057748878372583 €39 -
May-11 2024 €0.0000000057748878372583 €0.000000005545556093485052 €0.0000000057748878372583 €0.000000005558722531290131 €28 -
May-10 2024 €0.000000005558722531290131 €0.000000005414621124089792 €0.000000005703590544408665 €0.000000005489624457466343 €120 -
May-09 2024 €0.000000005489624457466343 €0.000000005489624457466343 €0.000000005489624457466343 €0.000000005489624457466343 - -
May-08 2024 €0.000000005489624457466343 €0.000000005477709740965761 €0.000000005489624457466343 €0.000000005477709740965761 €6 -

PIPI (PIPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 191일 동안 분석, 14-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92207 EUR.