Cap Mercado $3.28T
-0.52%
Volumen 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pipe Network (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.066502 | $0.066265 | $0.070507 | $0.070507 | $1,514,951 | $6,650,268 |
| Dec-10 2025 | $0.070702 | $0.067274 | $0.070702 | $0.06784 | $1,617,092 | $7,070,248 |
| Dec-09 2025 | $0.067883 | $0.067113 | $0.06959 | $0.068001 | $1,583,405 | $6,788,347 |
| Dec-08 2025 | $0.067874 | $0.065538 | $0.069489 | $0.065865 | $1,549,669 | $6,787,426 |
| Dec-07 2025 | $0.066121 | $0.065985 | $0.069784 | $0.066252 | $1,517,241 | $6,612,180 |
| Dec-06 2025 | $0.065928 | $0.065289 | $0.066088 | $0.065604 | $1,386,460 | $6,592,843 |
| Dec-05 2025 | $0.065804 | $0.061857 | $0.066231 | $0.062083 | $1,507,676 | $6,580,467 |
| Dec-04 2025 | $0.06221 | $0.06221 | $0.065904 | $0.065904 | $1,497,322 | $6,221,042 |
| Dec-03 2025 | $0.065352 | $0.064664 | $0.067429 | $0.067429 | $1,556,393 | $6,535,289 |
| Dec-02 2025 | $0.067398 | $0.064843 | $0.067711 | $0.065251 | $1,595,672 | $6,739,894 |
| Dec-01 2025 | $0.065498 | $0.065498 | $0.073567 | $0.073567 | $1,764,509 | $6,549,808 |
| Nov-30 2025 | $0.074366 | $0.06818 | $0.080802 | $0.06818 | $2,630,216 | $7,436,699 |
| Nov-29 2025 | $0.06862 | $0.064822 | $0.077913 | $0.06581 | $1,895,431 | $6,862,043 |
| Nov-28 2025 | $0.065837 | $0.064571 | $0.066713 | $0.064571 | $1,496,293 | $6,583,743 |
| Nov-27 2025 | $0.065263 | $0.064082 | $0.065263 | $0.065174 | $1,437,386 | $6,526,312 |