Cap Mercado $3.26T
2.38%
Volumen 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pipe Network (PIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.061498 | $0.061348 | $0.062267 | $0.062229 | $1,406,792 | $6,149,829 |
| Dec-31 2025 | $0.062401 | $0.062144 | $0.064238 | $0.064238 | $1,481,387 | $6,240,157 |
| Dec-30 2025 | $0.064406 | $0.064178 | $0.064608 | $0.064608 | $1,450,809 | $6,440,629 |
| Dec-29 2025 | $0.064151 | $0.063806 | $0.064621 | $0.064356 | $1,539,714 | $6,415,135 |
| Dec-28 2025 | $0.0644 | $0.063692 | $0.0644 | $0.064047 | $1,452,978 | $6,440,039 |
| Dec-27 2025 | $0.064084 | $0.063661 | $0.064469 | $0.064113 | $1,440,876 | $6,408,441 |
| Dec-26 2025 | $0.06415 | $0.064146 | $0.065347 | $0.065058 | $1,507,578 | $6,415,069 |
| Dec-25 2025 | $0.065201 | $0.064158 | $0.065637 | $0.064158 | $1,465,679 | $6,520,172 |
| Dec-24 2025 | $0.064153 | $0.063636 | $0.064488 | $0.064248 | $1,452,882 | $6,415,395 |
| Dec-23 2025 | $0.064287 | $0.064012 | $0.064702 | $0.06447 | $1,508,165 | $6,428,748 |
| Dec-22 2025 | $0.064534 | $0.058803 | $0.065019 | $0.058803 | $1,562,353 | $6,453,432 |
| Dec-21 2025 | $0.058833 | $0.058833 | $0.060097 | $0.05979 | $1,428,606 | $5,883,387 |
| Dec-20 2025 | $0.060264 | $0.059158 | $0.060626 | $0.060468 | $1,417,373 | $6,026,426 |
| Dec-19 2025 | $0.060534 | $0.059379 | $0.063379 | $0.063379 | $1,589,038 | $6,053,422 |
| Dec-18 2025 | $0.063407 | $0.05868 | $0.064326 | $0.059648 | $1,669,840 | $6,340,784 |