Cap Mercado $2.53T
-0.56%
Volumen 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004279 | $0.00004114 | $0.00004279 | $0.00004114 | - | - |
| Apr-05 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-04 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-03 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-02 2026 | $0.00004114 | $0.00004114 | $0.00004289 | $0.00004289 | - | - |
| Apr-01 2026 | $0.00004289 | $0.00004259 | $0.00004308 | $0.00004308 | - | - |
| Mar-31 2026 | $0.00004355 | $0.00004228 | $0.00004355 | $0.00004228 | - | - |
| Mar-30 2026 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Mar-29 2026 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004218 | - | - |
| Mar-28 2026 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| Mar-27 2026 | $0.00004218 | $0.00004218 | $0.00004453 | $0.00004453 | - | - |
| Mar-26 2026 | $0.00004453 | $0.00004453 | $0.00004735 | $0.00004735 | - | - |
| Mar-25 2026 | $0.00004735 | $0.00004735 | $0.00004817 | $0.00004817 | - | - |
| Mar-24 2026 | $0.00004817 | $0.00004709 | $0.00004817 | $0.00004709 | - | - |
| Mar-23 2026 | $0.00004709 | $0.00004709 | $0.00005108 | $0.00005108 | - | - |