Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001936 | $0.00019327 | $0.00019568 | $0.00019568 | $95 | - |
| Oct-03 2025 | $0.00019568 | $0.00019164 | $0.00019568 | $0.00019164 | - | - |
| Oct-02 2025 | $0.00019164 | $0.0001806 | $0.00019164 | $0.0001806 | - | - |
| Oct-01 2025 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | - | - |
| Sep-30 2025 | $0.0001806 | $0.0001806 | $0.00018736 | $0.00018736 | - | - |
| Sep-29 2025 | $0.00018736 | $0.00018168 | $0.00018736 | $0.00018168 | - | - |
| Sep-28 2025 | $0.00018168 | $0.00018168 | $0.00018366 | $0.00018366 | - | - |
| Sep-27 2025 | $0.00018366 | $0.00018366 | $0.00019031 | $0.00019031 | - | - |
| Sep-26 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-25 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-24 2025 | $0.00019031 | $0.00019031 | $0.00019117 | $0.00019117 | - | - |
| Sep-23 2025 | $0.00019117 | $0.00019117 | $0.00020834 | $0.00020834 | $17 | - |
| Sep-22 2025 | $0.00020834 | $0.00020834 | $0.00020834 | $0.00020834 | - | - |
| Sep-21 2025 | $0.00020834 | $0.00020834 | $0.00021243 | $0.00021243 | - | - |
| Sep-20 2025 | $0.00021243 | $0.00021099 | $0.00021243 | $0.00021099 | - | - |