Cap Mercado $4.18T
3.51%
Volumen 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | - | - |
| Oct-24 2025 | $0.00011717 | $0.00011611 | $0.00011717 | $0.00011611 | $0 | - |
| Oct-23 2025 | $0.00011611 | $0.00011257 | $0.00011611 | $0.00011257 | - | - |
| Oct-22 2025 | $0.00011257 | $0.00011257 | $0.00012024 | $0.00012024 | $0 | - |
| Oct-21 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | - | - |
| Oct-20 2025 | $0.00012024 | $0.00011922 | $0.00012024 | $0.00011922 | - | - |
| Oct-19 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-18 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-17 2025 | $0.00011922 | $0.00011899 | $0.00012155 | $0.00012155 | - | - |
| Oct-16 2025 | $0.00012666 | $0.00012666 | $0.00013357 | $0.00013357 | - | - |
| Oct-15 2025 | $0.00013357 | $0.00013357 | $0.00013357 | $0.00013357 | - | - |
| Oct-14 2025 | $0.00013357 | $0.00012692 | $0.00013357 | $0.00012692 | - | - |
| Oct-13 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Oct-12 2025 | $0.00012692 | $0.00012692 | $0.00013268 | $0.00013268 | - | - |
| Oct-11 2025 | $0.00013268 | $0.00012157 | $0.00013268 | $0.00012157 | - | - |