Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022584 | $0.00022298 | $0.00022654 | $0.00022298 | - | - |
| Sep-09 2025 | $0.00022298 | $0.0002174 | $0.00022298 | $0.00021751 | - | - |
| Sep-08 2025 | $0.00021739 | $0.00021739 | $0.00021751 | $0.00021751 | - | - |
| Sep-07 2025 | $0.00021751 | $0.00021085 | $0.00021751 | $0.00021085 | - | - |
| Sep-06 2025 | $0.00021085 | $0.00021085 | $0.00021267 | $0.00021267 | - | - |
| Sep-05 2025 | $0.00021267 | $0.00021267 | $0.00021267 | $0.00021267 | - | - |
| Sep-04 2025 | $0.00021267 | $0.00020935 | $0.00021476 | $0.00021476 | $0 | - |
| Sep-03 2025 | $0.00021656 | $0.00020918 | $0.00021656 | $0.00020918 | - | - |
| Sep-02 2025 | $0.00020613 | $0.00020455 | $0.00020915 | $0.00020915 | - | - |
| Sep-01 2025 | $0.00020915 | $0.00020808 | $0.00020915 | $0.00020808 | - | - |
| Aug-31 2025 | $0.00020808 | $0.00020808 | $0.00020809 | $0.00020809 | - | - |
| Aug-30 2025 | $0.00020809 | $0.00020714 | $0.00021807 | $0.00021807 | $47 | - |
| Aug-29 2025 | $0.00021807 | $0.00021641 | $0.00021807 | $0.00021641 | - | - |
| Aug-28 2025 | $0.00021641 | $0.00021187 | $0.00021641 | $0.00021187 | - | - |
| Aug-27 2025 | $0.00021187 | $0.00020594 | $0.00021187 | $0.00020594 | - | - |