Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008738 | $0.00007988 | $0.00008738 | $0.00007988 | - | - |
| Dec-08 2025 | $0.00007988 | $0.00007988 | $0.00007988 | $0.00007988 | - | - |
| Dec-07 2025 | $0.00007988 | $0.00007988 | $0.0000813 | $0.0000813 | - | - |
| Dec-06 2025 | $0.0000813 | $0.0000813 | $0.0000815 | $0.0000815 | - | - |
| Dec-05 2025 | $0.0000815 | $0.0000815 | $0.00008722 | $0.00008722 | - | - |
| Dec-04 2025 | $0.00008722 | $0.00008722 | $0.00008722 | $0.00008722 | - | - |
| Dec-03 2025 | $0.00008722 | $0.00008335 | $0.00008722 | $0.00008335 | - | - |
| Dec-02 2025 | $0.00008335 | $0.00007646 | $0.00008335 | $0.00007646 | - | - |
| Dec-01 2025 | $0.00007646 | $0.00007646 | $0.00008453 | $0.00008453 | - | - |
| Nov-30 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-29 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-28 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-27 2025 | $0.00008756 | $0.0000872 | $0.00008756 | $0.0000872 | - | - |
| Nov-26 2025 | $0.0000872 | $0.0000845 | $0.0000872 | $0.0000845 | - | - |
| Nov-25 2025 | $0.0000845 | $0.00008424 | $0.00008899 | $0.00008899 | - | - |