Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002233 | $0.0002194 | $0.00022716 | $0.00022638 | - | - |
| Aug-19 2025 | $0.00022638 | $0.00022638 | $0.0002297 | $0.00022824 | - | - |
| Aug-18 2025 | $0.00022824 | $0.00022654 | $0.00023236 | $0.00023236 | - | - |
| Aug-17 2025 | $0.00023236 | $0.00022489 | $0.00023316 | $0.00022505 | - | - |
| Aug-16 2025 | $0.00022505 | $0.00018943 | $0.00022757 | $0.0001976 | - | - |
| Aug-15 2025 | $0.0001976 | $0.0001976 | $0.00020818 | $0.00020818 | - | - |
| Aug-14 2025 | $0.00020818 | $0.00020816 | $0.00021074 | $0.00021074 | - | - |
| Aug-13 2025 | $0.00021074 | $0.00019853 | $0.00021074 | $0.00019861 | $2 | - |
| Aug-12 2025 | $0.00019861 | $0.00019844 | $0.0002019 | $0.0002019 | - | - |
| Aug-11 2025 | $0.00020191 | $0.00020191 | $0.00020509 | $0.00020509 | - | - |
| Aug-10 2025 | $0.00020533 | $0.00020204 | $0.00020844 | $0.00020843 | $3 | - |
| Aug-09 2025 | $0.00020926 | $0.0002016 | $0.00020926 | $0.00020282 | - | - |
| Aug-08 2025 | $0.00019934 | $0.00019133 | $0.00019934 | $0.00019133 | - | - |
| Aug-07 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |
| Aug-06 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |