Cap Mercado $2.63T
1.25%
Volumen 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005217 | $0.00005217 | $0.00005217 | $0.00005217 | - | - |
| Mar-13 2026 | $0.00005217 | $0.00004806 | $0.00005217 | $0.00004806 | - | - |
| Mar-12 2026 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Mar-11 2026 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Mar-10 2026 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Mar-09 2026 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Mar-08 2026 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| Mar-07 2026 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | - | - |
| Mar-06 2026 | $0.0000484 | $0.00004817 | $0.0000484 | $0.00004817 | - | - |
| Mar-05 2026 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Mar-04 2026 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Mar-03 2026 | $0.00004817 | $0.00004817 | $0.00005204 | $0.00005204 | - | - |
| Mar-02 2026 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Mar-01 2026 | $0.00005204 | $0.00005087 | $0.00005204 | $0.00005087 | - | - |
| Feb-28 2026 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |