Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Nov-18 2025 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Nov-17 2025 | $0.00009888 | $0.00009888 | $0.00010544 | $0.00010544 | - | - |
| Nov-16 2025 | $0.00010544 | $0.0001035 | $0.00010544 | $0.0001035 | - | - |
| Nov-15 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Nov-14 2025 | $0.0001035 | $0.00010169 | $0.0001035 | $0.00010169 | - | - |
| Nov-13 2025 | $0.00010169 | $0.00010169 | $0.00011443 | $0.00011285 | - | - |
| Nov-12 2025 | $0.00011285 | $0.00011285 | $0.00011886 | $0.00011886 | - | - |
| Nov-11 2025 | $0.00011886 | $0.00011886 | $0.00012364 | $0.00012364 | - | - |
| Nov-10 2025 | $0.00012364 | $0.00011706 | $0.00012364 | $0.00011706 | - | - |
| Nov-09 2025 | $0.00011706 | $0.00011706 | $0.00012428 | $0.00012428 | - | - |
| Nov-08 2025 | $0.00012428 | $0.00011508 | $0.0001248 | $0.00011508 | - | - |
| Nov-07 2025 | $0.00011508 | $0.00009877 | $0.00011508 | $0.00009877 | - | - |
| Nov-06 2025 | $0.00009722 | $0.00009722 | $0.00009792 | $0.00009792 | - | - |
| Nov-05 2025 | $0.00009792 | $0.00009036 | $0.00009792 | $0.00009036 | - | - |