Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024906 | $0.00024867 | $0.00025015 | $0.00025002 | $116 | - |
| Aug-30 2024 | $0.00025001 | $0.00023426 | $0.00025086 | $0.0002343 | $1,745 | - |
| Aug-29 2024 | $0.0002343 | $0.00022965 | $0.00023929 | $0.0002344 | $997 | - |
| Aug-28 2024 | $0.0002344 | $0.00022328 | $0.00025404 | $0.00025404 | $1,294 | - |
| Aug-27 2024 | $0.00024699 | $0.00024543 | $0.00024699 | $0.00024543 | $283 | - |
| Aug-26 2024 | $0.00024189 | $0.00024189 | $0.00026326 | $0.00026325 | $563 | - |
| Aug-25 2024 | $0.00026529 | $0.00026529 | $0.00029867 | $0.00029867 | $3,400 | - |
| Aug-24 2024 | $0.00029682 | $0.00026303 | $0.00030188 | $0.00026303 | $1,509 | - |
| Aug-23 2024 | $0.00026303 | $0.00026303 | $0.00027574 | $0.00026922 | $20 | - |
| Aug-22 2024 | $0.00026921 | $0.00026911 | $0.00027285 | $0.00027076 | $126 | - |
| Aug-21 2024 | $0.00027269 | $0.0002571 | $0.00027363 | $0.00026134 | $204 | - |
| Aug-20 2024 | $0.00026134 | $0.00025936 | $0.00028206 | $0.00027618 | $1,391 | - |
| Aug-19 2024 | $0.00027681 | $0.00027461 | $0.00027984 | $0.00027655 | $423 | - |
| Aug-18 2024 | $0.00027655 | $0.00026848 | $0.00027655 | $0.00026848 | $254 | - |
| Aug-17 2024 | $0.00026848 | $0.00026593 | $0.00026892 | $0.00026593 | $789 | - |