Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00044137 | $0.00043231 | $0.00044841 | $0.00043268 | $12,928 | - |
| Oct-17 2024 | $0.00043343 | $0.00042993 | $0.00047595 | $0.00047058 | $13,733 | - |
| Oct-16 2024 | $0.0004712 | $0.00046673 | $0.00047503 | $0.00046673 | $16,413 | - |
| Oct-15 2024 | $0.00046579 | $0.00039744 | $0.00046997 | $0.00039744 | $20,049 | - |
| Oct-14 2024 | $0.00038926 | $0.00033609 | $0.00038926 | $0.00033609 | $13,782 | - |
| Oct-13 2024 | $0.0003387 | $0.00033196 | $0.00034126 | $0.00033982 | $12,870 | - |
| Oct-12 2024 | $0.00033729 | $0.00033119 | $0.00033925 | $0.00033119 | $10,915 | - |
| Oct-11 2024 | $0.00033463 | $0.00032378 | $0.00033565 | $0.00032378 | $11,787 | - |
| Oct-10 2024 | $0.00032308 | $0.00031861 | $0.00032512 | $0.00032033 | $11,478 | - |
| Oct-09 2024 | $0.00031839 | $0.00031839 | $0.00033693 | $0.00032766 | $11,877 | - |
| Oct-08 2024 | $0.00032868 | $0.00032867 | $0.00033342 | $0.00033244 | $11,417 | - |
| Oct-07 2024 | $0.0003355 | $0.0003312 | $0.00034774 | $0.0003312 | $12,401 | - |
| Oct-06 2024 | $0.0003335 | $0.00033013 | $0.00035331 | $0.00034776 | $12,707 | - |
| Oct-05 2024 | $0.00034783 | $0.00034247 | $0.00035458 | $0.00034566 | $12,956 | - |
| Oct-04 2024 | $0.00034586 | $0.00033533 | $0.00034825 | $0.00033805 | $6,700 | - |