Cap Mercado $2.16T
2.15%
Volumen 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00027221 | $0.00025208 | $0.00027221 | $0.00025208 | $1,488 | - |
| Aug-05 2024 | $0.00025462 | $0.00023894 | $0.00030915 | $0.00030915 | $5,053 | - |
| Aug-04 2024 | $0.00030915 | $0.00030539 | $0.00033106 | $0.0003227 | $1,787 | - |
| Aug-03 2024 | $0.0003227 | $0.00031962 | $0.00033451 | $0.00032081 | $757 | - |
| Aug-02 2024 | $0.0003208 | $0.0003208 | $0.00035168 | $0.00033776 | $753 | - |
| Aug-01 2024 | $0.00033189 | $0.00033189 | $0.00035887 | $0.00035768 | $217 | - |
| Jul-31 2024 | $0.00036351 | $0.00035902 | $0.00036534 | $0.00036169 | $349 | - |
| Jul-30 2024 | $0.0003617 | $0.00036066 | $0.00036643 | $0.00036243 | $475 | - |
| Jul-29 2024 | $0.00036325 | $0.00036325 | $0.00037644 | $0.00037181 | $2,139 | - |
| Jul-28 2024 | $0.00038325 | $0.00037803 | $0.00040217 | $0.00040217 | $2,148 | - |
| Jul-27 2024 | $0.00040217 | $0.00039324 | $0.00040442 | $0.00039324 | $1,893 | - |
| Jul-26 2024 | $0.00039324 | $0.00037674 | $0.00039346 | $0.00037686 | $2,703 | - |
| Jul-25 2024 | $0.00037725 | $0.00037424 | $0.00041915 | $0.00038849 | $2,601 | - |
| Jul-24 2024 | $0.00040151 | $0.00036548 | $0.00040153 | $0.00036698 | $4,214 | - |
| Jul-23 2024 | $0.0003669 | $0.0003584 | $0.00038138 | $0.00037319 | $3,220 | - |