Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00023627 | $0.00023599 | $0.00024097 | $0.00023714 | $302 | - |
| Sep-16 2024 | $0.00023714 | $0.00023701 | $0.00024545 | $0.00024487 | $540 | - |
| Sep-15 2024 | $0.00024487 | $0.00024487 | $0.00025256 | $0.00024774 | $684 | - |
| Sep-14 2024 | $0.00024774 | $0.00024567 | $0.00024976 | $0.00024976 | $0 | - |
| Sep-13 2024 | $0.00024976 | $0.00023333 | $0.00024976 | $0.00023333 | $90 | - |
| Sep-12 2024 | $0.00023333 | $0.00023321 | $0.00024735 | $0.00023612 | $246 | - |
| Sep-11 2024 | $0.00023612 | $0.00023354 | $0.00024122 | $0.00024122 | $242 | - |
| Sep-10 2024 | $0.00024122 | $0.00023239 | $0.00024122 | $0.00023524 | $705 | - |
| Sep-09 2024 | $0.00023524 | $0.00022724 | $0.00023524 | $0.00022724 | $926 | - |
| Sep-08 2024 | $0.00022724 | $0.00022265 | $0.00022993 | $0.00022993 | $605 | - |
| Sep-07 2024 | $0.00022994 | $0.00021751 | $0.00022994 | $0.00021751 | $470 | - |
| Sep-06 2024 | $0.00021812 | $0.00021742 | $0.00022938 | $0.00022868 | $438 | - |
| Sep-05 2024 | $0.00022868 | $0.00022626 | $0.00023995 | $0.00023631 | $117 | - |
| Sep-04 2024 | $0.00023631 | $0.00022887 | $0.00024429 | $0.00024429 | $1,163 | - |
| Sep-03 2024 | $0.00024429 | $0.00023902 | $0.00024433 | $0.00023902 | $125 | - |