Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0000000132 | £0.0000000106 | £0.0000000153 | £0.0000000106 | £120 | - |
May-05 2024 | £0.0000000106 | £0.000000004964468524456064 | £0.0000000112 | £0.000000004964468524456064 | £178 | - |
May-04 2024 | £0.000000008450299672048547 | £0.000000007497485470180549 | £0.000000009312649122779117 | £0.000000008209031437207356 | £57 | - |
May-03 2024 | £0.000000008222932924957151 | £0.000000006622744154283227 | £0.000000009330786932394357 | £0.00000000664248073059157 | £266 | - |
May-02 2024 | £0.000000005797205995202462 | £0.000000002479144791677224 | £0.000000007355605994507373 | £0.000000007355605994507373 | £145 | - |
May-01 2024 | £0.000000007355605994507373 | £0.00000000725085954172038 | £0.000000008542646905920794 | £0.000000008542646905920794 | £19 | - |
Apr-30 2024 | £0.000000008394678858674949 | £0.000000003477355913067576 | £0.0000000305 | £0.0000000305 | £1,407 | - |
Apr-29 2024 | £0.0000000305 | £0.0000000302 | £0.0000000323 | £0.0000000323 | £14 | - |
Apr-28 2024 | £0.0000000323 | £0.0000000323 | £0.0000000323 | £0.0000000323 | - | - |
Apr-27 2024 | £0.0000000323 | £0.0000000323 | £0.0000000327 | £0.0000000327 | £0 | - |
Apr-26 2024 | £0.0000000327 | £0.0000000327 | £0.0000000338 | £0.0000000338 | £43 | - |
Apr-25 2024 | £0.0000000338 | £0.0000000332 | £0.0000000338 | £0.0000000332 | £23 | - |
Apr-24 2024 | £0.0000000332 | £0.0000000332 | £0.0000000339 | £0.0000000335 | £13 | - |
Apr-23 2024 | £0.0000000335 | £0.0000000332 | £0.0000000335 | £0.0000000332 | £2 | - |
Apr-22 2024 | £0.0000000332 | £0.0000000326 | £0.0000000338 | £0.0000000326 | £70 | - |
Análisis de precios históricos y de mercado de Pink BNB (PNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.