Cap Mercado €2.29T
-0.61%
Volumen 24h €120.30B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0000000153 | €0.0000000123 | €0.0000000177 | €0.0000000123 | €139 | - |
May-05 2024 | €0.0000000123 | €0.00000000576233840332404 | €0.000000013 | €0.00000000576233840332404 | €207 | - |
May-04 2024 | €0.000000009808398639243469 | €0.000000008702451881879733 | €0.0000000108 | €0.000000009528354721495006 | €66 | - |
May-03 2024 | €0.000000009544490401745446 | €0.000000007687125578018914 | €0.0000000108 | €0.00000000771003413933851 | €309 | - |
May-02 2024 | €0.000000006728910169048882 | €0.000000002877583203540941 | €0.00000000853777009423468 | €0.00000000853777009423468 | €168 | - |
May-01 2024 | €0.00000000853777009423468 | €0.000000008416189203040977 | €0.00000000991558755776745 | €0.00000000991558755776745 | €23 | - |
Apr-30 2024 | €0.00000000974383866724487 | €0.000000004036222894995729 | €0.0000000354 | €0.0000000354 | €1,633 | - |
Apr-29 2024 | €0.0000000354 | €0.0000000351 | €0.0000000375 | €0.0000000375 | €16 | - |
Apr-28 2024 | €0.0000000375 | €0.0000000375 | €0.0000000375 | €0.0000000375 | - | - |
Apr-27 2024 | €0.0000000375 | €0.0000000375 | €0.0000000379 | €0.0000000379 | €0 | - |
Apr-26 2024 | €0.0000000379 | €0.0000000379 | €0.0000000392 | €0.0000000392 | €49 | - |
Apr-25 2024 | €0.0000000392 | €0.0000000386 | €0.0000000392 | €0.0000000386 | €27 | - |
Apr-24 2024 | €0.0000000386 | €0.0000000385 | €0.0000000394 | €0.0000000389 | €16 | - |
Apr-23 2024 | €0.0000000389 | €0.0000000385 | €0.0000000389 | €0.0000000385 | €2 | - |
Apr-22 2024 | €0.0000000385 | €0.0000000379 | €0.0000000393 | €0.0000000379 | €81 | - |
Análisis de precios históricos y de mercado de Pink BNB (PNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 413 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.