Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Pine PINE

Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00273018 $0.00265203 $0.00273018 $0.00265463 $17,211 -
Oct-24 2025 $0.00265297 $0.00265058 $0.00265582 $0.00265256 $16,486 -
Oct-23 2025 $0.00254208 $0.00251167 $0.00255244 $0.00255244 $17,405 -
Oct-22 2025 $0.00255445 $0.00255378 $0.00260701 $0.00260523 $18,063 -
Oct-21 2025 $0.00260609 $0.00260398 $0.00260843 $0.00260787 $18,364 -
Oct-20 2025 $0.00262096 $0.00261707 $0.00263437 $0.00263271 $16,989 -
Oct-19 2025 $0.00263281 $0.00260524 $0.00263548 $0.00260673 $18,050 -
Oct-18 2025 $0.00261075 $0.00251925 $0.00261176 $0.00254926 $7,839 -
Oct-17 2025 $0.00252452 $0.00252452 $0.00260406 $0.00260284 $17,085 -
Oct-16 2025 $0.00260173 $0.00260173 $0.00270922 $0.00270877 $16,749 -
Oct-15 2025 $0.00270875 $0.00256297 $0.00279823 $0.00261998 $16,693 -
Oct-14 2025 $0.00261893 $0.00253705 $0.00264535 $0.00262174 $15,869 -
Oct-13 2025 $0.00262296 $0.00261873 $0.00272837 $0.00272719 $16,170 -
Oct-12 2025 $0.00272694 $0.00251085 $0.00272694 $0.0025121 $17,009 -
Oct-11 2025 $0.00251322 $0.00244154 $0.00266522 $0.00253991 $21,647 -

Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 989 días, desde el día 11-02-2023.