Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00180418 | $0.00180035 | $0.00180466 | $0.00180446 | $9,897 | - |
| Apr-10 2026 | $0.00180466 | $0.00180067 | $0.00180466 | $0.00180421 | $9,278 | - |
| Apr-09 2026 | $0.0018009 | $0.00180062 | $0.00180429 | $0.00180378 | $9,061 | - |
| Apr-08 2026 | $0.00180104 | $0.00180049 | $0.00180434 | $0.00180365 | $9,723 | - |
| Apr-07 2026 | $0.00180359 | $0.00179945 | $0.00180359 | $0.00180001 | $9,510 | - |
| Apr-06 2026 | $0.00179988 | $0.00179939 | $0.00180299 | $0.00180226 | $9,250 | - |
| Apr-05 2026 | $0.00180227 | $0.00179935 | $0.00180346 | $0.00179977 | $9,096 | - |
| Apr-04 2026 | $0.00179991 | $0.00179943 | $0.0018028 | $0.00180263 | $9,231 | - |
| Apr-03 2026 | $0.00180257 | $0.00179952 | $0.00180273 | $0.00179974 | $9,335 | - |
| Apr-02 2026 | $0.00180287 | $0.00179924 | $0.00180362 | $0.00180053 | $9,133 | - |
| Apr-01 2026 | $0.00180352 | $0.00179854 | $0.00180378 | $0.00180144 | $9,398 | - |
| Mar-31 2026 | $0.0018016 | $0.00179839 | $0.00180197 | $0.00179884 | $9,023 | - |
| Mar-30 2026 | $0.00179854 | $0.00179826 | $0.00180201 | $0.00179873 | $8,971 | - |
| Mar-29 2026 | $0.00180163 | $0.00179836 | $0.00180186 | $0.00180172 | $9,518 | - |
| Mar-28 2026 | $0.00179854 | $0.00179854 | $0.001802 | $0.00179904 | $8,865 | - |