Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00179674 | $0.00179568 | $0.00180055 | $0.00179901 | $12,069 | - |
| Feb-04 2026 | $0.00179933 | $0.00179714 | $0.00180082 | $0.00179714 | $12,449 | - |
| Feb-03 2026 | $0.00180028 | $0.00179753 | $0.00181374 | $0.00180804 | $12,236 | - |
| Feb-02 2026 | $0.00180816 | $0.00179861 | $0.0018125 | $0.00179943 | $12,337 | - |
| Feb-01 2026 | $0.00179981 | $0.00179895 | $0.00180446 | $0.00180399 | $11,633 | - |
| Jan-31 2026 | $0.00179866 | $0.00179847 | $0.00181812 | $0.00181316 | $11,807 | - |
| Jan-30 2026 | $0.00181834 | $0.00181289 | $0.00183014 | $0.00182691 | $10,653 | - |
| Jan-29 2026 | $0.00182984 | $0.00182673 | $0.00184735 | $0.0018462 | $11,268 | - |
| Jan-28 2026 | $0.00184631 | $0.00184117 | $0.00184791 | $0.00184154 | $12,068 | - |
| Jan-27 2026 | $0.00184181 | $0.00182237 | $0.00184981 | $0.00182284 | $11,179 | - |
| Jan-26 2026 | $0.00182309 | $0.00182247 | $0.00182863 | $0.00182298 | $11,616 | - |
| Jan-25 2026 | $0.00182822 | $0.00182297 | $0.00184464 | $0.00184416 | $12,244 | - |
| Jan-24 2026 | $0.00184408 | $0.00183906 | $0.00184465 | $0.00184463 | $12,058 | - |
| Jan-23 2026 | $0.00183968 | $0.00183937 | $0.00184532 | $0.001845 | $12,061 | - |
| Jan-22 2026 | $0.00184506 | $0.0018399 | $0.00184551 | $0.00184533 | $12,108 | - |