Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Pine PINE

Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00259734 $0.00248777 $0.00259734 $0.00256565 $20,959 -
Aug-18 2025 $0.00248605 $0.00242456 $0.00255374 $0.00255234 $17,579 -
Aug-17 2025 $0.00255188 $0.00240911 $0.00258194 $0.00245124 $14,187 -
Aug-16 2025 $0.00245127 $0.00239562 $0.00254018 $0.00249165 $6,827 -
Aug-15 2025 $0.00249333 $0.00244643 $0.00260895 $0.00253282 $33,497 -
Aug-14 2025 $0.00253134 $0.00252361 $0.00262453 $0.00259295 $8,576 -
Aug-13 2025 $0.00259085 $0.0024209 $0.00262068 $0.00252225 $10,558 -
Aug-12 2025 $0.00239548 $0.00239458 $0.00239736 $0.00239606 $14,608 -
Aug-11 2025 $0.00239528 $0.00238786 $0.00240596 $0.00240596 $14,241 -
Aug-10 2025 $0.00240721 $0.00240513 $0.00246583 $0.00243443 $13,571 -
Aug-09 2025 $0.00243209 $0.00236111 $0.00245409 $0.00245333 $16,819 -
Aug-08 2025 $0.00246521 $0.00237619 $0.00250538 $0.00242367 $13,702 -
Aug-07 2025 $0.00249358 $0.00236815 $0.00249358 $0.0023705 $43,259 -
Aug-06 2025 $0.00236938 $0.00236765 $0.00237048 $0.00236898 $82,017 -
Aug-05 2025 $0.00236876 $0.00236732 $0.0023696 $0.00236771 $80,781 -

Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 922 días, desde el día 10-02-2023.