Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00259734 | $0.00248777 | $0.00259734 | $0.00256565 | $20,959 | - |
Aug-18 2025 | $0.00248605 | $0.00242456 | $0.00255374 | $0.00255234 | $17,579 | - |
Aug-17 2025 | $0.00255188 | $0.00240911 | $0.00258194 | $0.00245124 | $14,187 | - |
Aug-16 2025 | $0.00245127 | $0.00239562 | $0.00254018 | $0.00249165 | $6,827 | - |
Aug-15 2025 | $0.00249333 | $0.00244643 | $0.00260895 | $0.00253282 | $33,497 | - |
Aug-14 2025 | $0.00253134 | $0.00252361 | $0.00262453 | $0.00259295 | $8,576 | - |
Aug-13 2025 | $0.00259085 | $0.0024209 | $0.00262068 | $0.00252225 | $10,558 | - |
Aug-12 2025 | $0.00239548 | $0.00239458 | $0.00239736 | $0.00239606 | $14,608 | - |
Aug-11 2025 | $0.00239528 | $0.00238786 | $0.00240596 | $0.00240596 | $14,241 | - |
Aug-10 2025 | $0.00240721 | $0.00240513 | $0.00246583 | $0.00243443 | $13,571 | - |
Aug-09 2025 | $0.00243209 | $0.00236111 | $0.00245409 | $0.00245333 | $16,819 | - |
Aug-08 2025 | $0.00246521 | $0.00237619 | $0.00250538 | $0.00242367 | $13,702 | - |
Aug-07 2025 | $0.00249358 | $0.00236815 | $0.00249358 | $0.0023705 | $43,259 | - |
Aug-06 2025 | $0.00236938 | $0.00236765 | $0.00237048 | $0.00236898 | $82,017 | - |
Aug-05 2025 | $0.00236876 | $0.00236732 | $0.0023696 | $0.00236771 | $80,781 | - |