Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00512506 | $0.00510461 | $0.00516578 | $0.00516531 | $6,349 | - |
| Aug-26 2024 | $0.00515516 | $0.00515516 | $0.00518364 | $0.00518364 | $6,649 | - |
| Aug-25 2024 | $0.00513564 | $0.0051317 | $0.0051623 | $0.00515966 | $6,487 | - |
| Aug-24 2024 | $0.00514208 | $0.00512966 | $0.00515859 | $0.00514861 | $6,051 | - |
| Aug-23 2024 | $0.00515996 | $0.00513356 | $0.00516138 | $0.00513356 | $7,074 | - |
| Aug-22 2024 | $0.00513185 | $0.00513031 | $0.00516576 | $0.00515434 | $7,999 | - |
| Aug-21 2024 | $0.00513366 | $0.00513046 | $0.00516972 | $0.00516834 | $8,360 | - |
| Aug-20 2024 | $0.00514325 | $0.00512423 | $0.00517717 | $0.00512802 | $8,049 | - |
| Aug-19 2024 | $0.00513618 | $0.00512234 | $0.00517616 | $0.00515366 | $7,867 | - |
| Aug-18 2024 | $0.00514878 | $0.00512036 | $0.00515165 | $0.00513128 | $6,611 | - |
| Aug-17 2024 | $0.0051592 | $0.00512181 | $0.0051592 | $0.00513225 | $6,404 | - |
| Aug-16 2024 | $0.00513551 | $0.00513551 | $0.0051725 | $0.00516141 | $5,611 | - |
| Aug-15 2024 | $0.00516556 | $0.00515842 | $0.00517649 | $0.00516842 | $6,054 | - |
| Aug-14 2024 | $0.00517615 | $0.00514364 | $0.00517878 | $0.00515501 | $7,030 | - |
| Aug-13 2024 | $0.00513163 | $0.00506968 | $0.00513377 | $0.00506968 | $7,232 | - |