Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00312263 | $0.00311587 | $0.00323539 | $0.00323524 | $1,010 | - |
| Nov-04 2024 | $0.00323503 | $0.00291523 | $0.00324222 | $0.00303722 | $1,855 | - |
| Nov-03 2024 | $0.00303705 | $0.00303705 | $0.00319018 | $0.00319018 | $263 | - |
| Nov-02 2024 | $0.00319748 | $0.00308135 | $0.00319777 | $0.00309638 | $47 | - |
| Nov-01 2024 | $0.00309833 | $0.00304384 | $0.00310439 | $0.00307917 | $153 | - |
| Oct-31 2024 | $0.00308958 | $0.00302684 | $0.00311024 | $0.00307106 | $333 | - |
| Oct-30 2024 | $0.00307089 | $0.00295636 | $0.00310682 | $0.00295636 | $135 | - |
| Oct-29 2024 | $0.00295579 | $0.00291304 | $0.00300797 | $0.00300797 | $958 | - |
| Oct-28 2024 | $0.00296821 | $0.00281422 | $0.00309195 | $0.00309195 | $474 | - |
| Oct-27 2024 | $0.00309254 | $0.00290673 | $0.00309274 | $0.00290673 | $483 | - |
| Oct-26 2024 | $0.00290751 | $0.0028991 | $0.00304887 | $0.00294931 | $658 | - |
| Oct-25 2024 | $0.00294953 | $0.00286259 | $0.00311032 | $0.00288012 | $416 | - |
| Oct-24 2024 | $0.00287982 | $0.00287982 | $0.00300071 | $0.00293511 | $162 | - |
| Oct-23 2024 | $0.00293412 | $0.00292988 | $0.00297619 | $0.00296451 | $265 | - |
| Oct-22 2024 | $0.00297362 | $0.00294059 | $0.00305679 | $0.00302552 | $561 | - |