Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
Oct-01 2024 | $0.0000010999 | $0.0000010999 | $0.0000010999 | $0.0000010999 | - | - |
Sep-30 2024 | $0.0000010999 | $0.00000108 | $0.0000012601 | $0.0000012601 | - | - |
Sep-29 2024 | $0.0000012401 | $0.0000012102 | $0.0000014906 | $0.0000014301 | $858 | - |
Sep-28 2024 | $0.0000014701 | $0.0000014301 | $0.0000018305 | $0.0000017107 | $1,446 | - |
Sep-27 2024 | $0.0000017403 | $0.0000015501 | $0.0000022204 | $0.0000015701 | $1,938 | - |
Sep-26 2024 | $0.0000016203 | $0.0000015601 | $0.0000021497 | $0.0000017096 | $1,749 | - |
Sep-25 2024 | $0.0000018996 | $0.0000018497 | $0.00000245 | $0.00000206 | $1,378 | - |
Sep-24 2024 | $0.0000020601 | $0.0000016104 | $0.0000023797 | $0.00000163 | $5,796 | - |
Sep-23 2024 | $0.0000019603 | $0.0000017604 | $0.0000021103 | $0.0000021103 | $3,605 | - |
Sep-22 2024 | $0.0000021909 | $0.0000019602 | $0.0000023107 | $0.0000021906 | $1,231 | - |
Sep-21 2024 | $0.0000021904 | $0.0000019703 | $0.0000024909 | $0.0000023802 | $3,263 | - |
Sep-20 2024 | $0.0000023805 | $0.0000021803 | $0.0000027299 | $0.0000021803 | $2,048 | - |
Sep-19 2024 | $0.0000023703 | $0.0000018604 | $0.0000027799 | $0.0000025804 | $6,275 | - |
Sep-18 2024 | $0.0000024906 | $0.0000022702 | $0.0000034503 | $0.0000029603 | $3,772 | - |