Cap Mercado €2.33T
1.64%
Volumen 24h €178.94B
15.12%
BTC % 50.54%
0.59%
ETH % 16.28%
-1.29%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.000000003546327214393526 | €0.000000003310203073317038 | €0.000000003546327214393526 | €0.000000003310203073317038 | €38 | - |
Jul-14 2024 | €0.000000003310203073317038 | €0.000000003310203073317038 | €0.000000003310203073317038 | €0.000000003310203073317038 | - | - |
Jul-13 2024 | €0.000000003310203073317038 | €0.000000003310203073317038 | €0.000000003310203073317038 | €0.000000003310203073317038 | - | - |
Jul-12 2024 | €0.000000003325810167149962 | €0.000000003325810167149962 | €0.000000003325810167149962 | €0.000000003325810167149962 | - | - |
Jul-11 2024 | €0.000000003325810167149962 | €0.000000003235086922516308 | €0.000000003357962658345072 | €0.000000003235086922516308 | €40 | - |
Jul-10 2024 | €0.000000003235086922516308 | €0.000000003235086922516308 | €0.000000003235086922516308 | €0.000000003235086922516308 | - | - |
Jul-09 2024 | €0.000000003235086922516308 | €0.000000003063734839199742 | €0.000000003249961044767721 | €0.000000003063734839199742 | €31 | - |
Jul-08 2024 | €0.000000003063734839199742 | €0.000000003063734839199742 | €0.000000003198408117397152 | €0.000000003198408117397152 | €10 | - |
Jul-07 2024 | €0.000000003198408117397152 | €0.000000003198408117397152 | €0.00000000335099882615109 | €0.00000000335099882615109 | €6 | - |
Jul-06 2024 | €0.00000000335099882615109 | €0.00000000335099882615109 | €0.00000000345975483348633 | €0.000000003411721981736395 | €4,053 | - |
Jul-05 2024 | €0.000000003277313966566374 | €0.000000003163162679449844 | €0.00000000344629118042927 | €0.00000000344629118042927 | €2,772 | - |
Jul-04 2024 | €0.00000000344629118042927 | €0.00000000344629118042927 | €0.000000003562246436110805 | €0.000000003562246436110805 | €43 | - |
Jul-03 2024 | €0.000000003562246436110805 | €0.000000003562246436110805 | €0.000000003704136491691825 | €0.000000003704136491691825 | €253 | - |
Jul-02 2024 | €0.000000003704136491691825 | €0.000000003704136491691825 | €0.000000003770165554112263 | €0.000000003770165554112263 | €33 | - |
Jul-01 2024 | €0.000000003770165554112263 | €0.000000003650104579025881 | €0.000000003770165554112263 | €0.000000003650104579025881 | €10 | - |
Análisis de precios históricos y de mercado de Pika (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1215 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91727 EUR.