Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de piin (Ordinals) (PIIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007607 | $0.00007597 | $0.00007657 | $0.00007638 | $153,813 | - |
| Aug-29 2024 | $0.00007661 | $0.00007588 | $0.00007666 | $0.00007588 | $149,576 | - |
| Aug-28 2024 | $0.00007582 | $0.00007582 | $0.00007687 | $0.00007676 | $141,954 | - |
| Aug-27 2024 | $0.00007644 | $0.00007644 | $0.00007897 | $0.00007711 | $146,841 | - |
| Aug-26 2024 | $0.00007742 | $0.00007702 | $0.00007851 | $0.00007851 | $151,923 | - |
| Aug-25 2024 | $0.00007864 | $0.00007848 | $0.00007947 | $0.00007933 | $156,250 | - |
| Aug-24 2024 | $0.00007896 | $0.00007889 | $0.00007963 | $0.00007963 | $143,758 | - |
| Aug-23 2024 | $0.00007929 | $0.00007886 | $0.00008161 | $0.00008161 | $146,887 | - |
| Aug-22 2024 | $0.00008158 | $0.00008106 | $0.00008189 | $0.0000812 | $86,530 | - |
| Aug-21 2024 | $0.00008159 | $0.00008093 | $0.00008185 | $0.00008093 | $136,394 | - |
| Aug-20 2024 | $0.00008115 | $0.00008078 | $0.00008154 | $0.00008117 | $146,346 | - |
| Aug-19 2024 | $0.00008113 | $0.00008074 | $0.00008135 | $0.00008086 | $149,102 | - |
| Aug-18 2024 | $0.00008091 | $0.00008062 | $0.00008135 | $0.00008072 | $156,224 | - |
| Aug-17 2024 | $0.00008123 | $0.00008065 | $0.00008154 | $0.00008112 | $154,618 | - |
| Aug-16 2024 | $0.00008131 | $0.00008092 | $0.00008193 | $0.00008114 | $149,780 | - |