Cap Mercado $2.22T
-4.7%
Volumen 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de piin (Ordinals) (PIIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00012185 | $0.00012185 | $0.00012274 | $0.00012233 | $143,477 | - |
| Aug-02 2024 | $0.00012209 | $0.00012105 | $0.00012314 | $0.00012105 | $134,925 | - |
| Aug-01 2024 | $0.00012133 | $0.0001205 | $0.00012223 | $0.00012223 | $152,723 | - |
| Jul-31 2024 | $0.00012155 | $0.00012143 | $0.0001227 | $0.00012221 | $141,242 | - |
| Jul-30 2024 | $0.00012269 | $0.00012187 | $0.00012269 | $0.00012266 | $146,624 | - |
| Jul-29 2024 | $0.00012284 | $0.00012236 | $0.00012344 | $0.00012241 | $142,838 | - |
| Jul-28 2024 | $0.00012244 | $0.00012244 | $0.00012341 | $0.00012333 | $136,106 | - |
| Jul-27 2024 | $0.00012314 | $0.00012251 | $0.00012344 | $0.00012313 | $143,722 | - |
| Jul-26 2024 | $0.00012323 | $0.00012206 | $0.00012323 | $0.00012208 | $141,719 | - |
| Jul-25 2024 | $0.00012223 | $0.00012086 | $0.00012223 | $0.00012137 | $146,783 | - |
| Jul-24 2024 | $0.00012149 | $0.00012135 | $0.00012226 | $0.00012226 | $158,093 | - |
| Jul-23 2024 | $0.00012166 | $0.00012099 | $0.00012325 | $0.00012312 | $146,976 | - |
| Jul-22 2024 | $0.00012343 | $0.00012279 | $0.00012472 | $0.00012342 | $142,902 | - |
| Jul-21 2024 | $0.00012313 | $0.00012159 | $0.00012325 | $0.00012308 | $161,729 | - |
| Jul-20 2024 | $0.00012323 | $0.00012176 | $0.00012328 | $0.00012328 | $147,426 | - |