Cap Mercado $2.22T
-0.72%
Volumen 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piggy Finance (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029006 | - | - |
| Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
| Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
| Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
| Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
| Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
| Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
| Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |
| Aug-10 2024 | $0.00029006 | $0.00029004 | $0.00029024 | $0.00029014 | - | - |
| Aug-09 2024 | $0.00029022 | $0.00028998 | $0.00029031 | $0.00029011 | - | - |
| Aug-08 2024 | $0.00029009 | $0.00029005 | $0.00029026 | $0.00029014 | - | - |
| Aug-07 2024 | $0.00029003 | $0.00029003 | $0.00029054 | $0.00029054 | - | - |
| Aug-06 2024 | $0.00029012 | $0.00029008 | $0.0002903 | $0.00029015 | - | - |
| Aug-05 2024 | $0.00029011 | $0.00028977 | $0.00029034 | $0.00028983 | - | - |
| Aug-04 2024 | $0.0002899 | $0.00028977 | $0.00029001 | $0.00028995 | - | - |