Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Piggy Finance (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0002899 | $0.00028984 | $0.00029005 | $0.0002899 | - | - |
| Oct-29 2024 | $0.00028989 | $0.00028972 | $0.00028999 | $0.00028991 | - | - |
| Oct-28 2024 | $0.00028982 | $0.00028957 | $0.00028989 | $0.00028966 | - | - |
| Oct-27 2024 | $0.00028971 | $0.00028959 | $0.00028978 | $0.00028965 | - | - |
| Oct-26 2024 | $0.00028972 | $0.0002895 | $0.00028973 | $0.00028952 | - | - |
| Oct-25 2024 | $0.00028958 | $0.00028929 | $0.00028994 | $0.00028982 | - | - |
| Oct-24 2024 | $0.00028979 | $0.00028963 | $0.00028986 | $0.00028968 | - | - |
| Oct-23 2024 | $0.00028968 | $0.00028961 | $0.00028988 | $0.00028986 | - | - |
| Oct-22 2024 | $0.00028982 | $0.00028976 | $0.00029003 | $0.00028984 | - | - |
| Oct-21 2024 | $0.00028987 | $0.00028978 | $0.00028999 | $0.00028988 | - | - |
| Oct-20 2024 | $0.00028989 | $0.00028989 | $0.00029001 | $0.00028993 | - | - |
| Oct-19 2024 | $0.00028996 | $0.00028989 | $0.00029 | $0.00028995 | - | - |
| Oct-18 2024 | $0.00028996 | $0.00028984 | $0.00028999 | $0.00028989 | - | - |
| Oct-17 2024 | $0.00028989 | $0.00028986 | $0.00028995 | $0.00028992 | - | - |
| Oct-16 2024 | $0.00028996 | $0.00028992 | $0.00619758 | $0.00619758 | - | - |