Cap Mercado $2.22T
-0.37%
Volumen 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pigeoncoin (PGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000043847 | $0.0000042097 | $0.0000044164 | $0.0000042097 | - | - |
| Aug-29 2024 | $0.0000042135 | $0.0000042135 | $0.000005314 | $0.0000045044 | - | - |
| Aug-28 2024 | $0.0000044993 | $0.000004368 | $0.0000045328 | $0.0000044855 | - | - |
| Aug-27 2024 | $0.0000044961 | $0.0000044961 | $0.0000047352 | $0.0000046326 | - | - |
| Aug-26 2024 | $0.0000045672 | $0.0000045206 | $0.0000065599 | $0.0000065386 | - | - |
| Aug-25 2024 | $0.0000065905 | $0.000004283 | $0.0000067033 | $0.0000057099 | - | - |
| Aug-24 2024 | $0.0000060569 | $0.0000047981 | $0.0000062788 | $0.0000047981 | - | - |
| Aug-23 2024 | $0.0000048144 | $0.0000042045 | $0.0000048161 | $0.0000043564 | - | - |
| Aug-22 2024 | $0.0000043631 | $0.0000040781 | $0.0000052914 | $0.0000052914 | - | - |
| Aug-21 2024 | $0.0000052928 | $0.0000043074 | $0.0000053625 | $0.0000045457 | - | - |
| Aug-20 2024 | $0.0000045516 | $0.000004233 | $0.0000045516 | $0.0000043863 | - | - |
| Aug-19 2024 | $0.0000043204 | $0.0000043204 | $0.0000051537 | $0.0000051135 | - | - |
| Aug-18 2024 | $0.0000051571 | $0.0000027911 | $0.0000052012 | $0.0000027911 | - | - |
| Aug-17 2024 | $0.0000027912 | $0.0000027805 | $0.0000071617 | $0.0000056598 | $0 | - |
| Aug-16 2024 | $0.0000056606 | $0.0000056606 | $0.0000082194 | $0.0000062648 | - | - |