Cap Mercado Rp37,687.13T
1.57%
Volumen 24h Rp2,450.07T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-24 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-23 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-22 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-21 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-20 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-19 2022 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | Rp38,427.21 | - | Rp12,878,882,679 |
Apr-18 2022 | Rp38,427.21 | Rp38,219.34 | Rp39,634.28 | Rp39,534.97 | - | Rp12,878,882,679 |
Apr-17 2022 | Rp39,534.75 | Rp39,523.56 | Rp43,538.33 | Rp43,538.33 | Rp58,628,383 | Rp13,250,074,564 |
Apr-16 2022 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | - | Rp14,591,872,405 |
Apr-15 2022 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | - | Rp14,591,872,405 |
Apr-14 2022 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | - | Rp14,591,872,405 |
Apr-13 2022 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | - | Rp14,591,872,405 |
Apr-12 2022 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | - | Rp14,591,872,405 |
Apr-11 2022 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | Rp43,538.33 | - | Rp14,591,872,405 |
Análisis de precios históricos y de mercado de PieDAO DEFI++ (DEFI++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 501 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.