Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-24 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-23 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-22 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-21 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-20 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-19 2022 | HK$18.64 | HK$18.64 | HK$18.64 | HK$18.64 | - | HK$6,248,577 |
Apr-18 2022 | HK$18.64 | HK$18.54 | HK$19.22 | HK$19.18 | - | HK$6,248,577 |
Apr-17 2022 | HK$19.18 | HK$19.17 | HK$21.12 | HK$21.12 | HK$28,445 | HK$6,428,672 |
Apr-16 2022 | HK$21.12 | HK$21.12 | HK$21.12 | HK$21.12 | - | HK$7,079,686 |
Apr-15 2022 | HK$21.12 | HK$21.12 | HK$21.12 | HK$21.12 | - | HK$7,079,686 |
Apr-14 2022 | HK$21.12 | HK$21.12 | HK$21.12 | HK$21.12 | - | HK$7,079,686 |
Apr-13 2022 | HK$21.12 | HK$21.12 | HK$21.12 | HK$21.12 | - | HK$7,079,686 |
Apr-12 2022 | HK$21.12 | HK$21.12 | HK$21.12 | HK$21.12 | - | HK$7,079,686 |
Apr-11 2022 | HK$21.12 | HK$21.12 | HK$21.12 | HK$21.12 | - | HK$7,079,686 |
Análisis de precios históricos y de mercado de PieDAO DEFI++ (DEFI++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 501 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.