Cap Mercado £1.86T
2.26%
Volumen 24h £120.60B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-24 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-23 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-22 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-21 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-20 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-19 2022 | £1.9028 | £1.9028 | £1.9028 | £1.9028 | - | £637,746 |
Apr-18 2022 | £1.9028 | £1.8925 | £1.9626 | £1.9577 | - | £637,746 |
Apr-17 2022 | £1.9577 | £1.9571 | £2.1559 | £2.1559 | £2,903 | £656,127 |
Apr-16 2022 | £2.1559 | £2.1559 | £2.1559 | £2.1559 | - | £722,571 |
Apr-15 2022 | £2.1559 | £2.1559 | £2.1559 | £2.1559 | - | £722,571 |
Apr-14 2022 | £2.1559 | £2.1559 | £2.1559 | £2.1559 | - | £722,571 |
Apr-13 2022 | £2.1559 | £2.1559 | £2.1559 | £2.1559 | - | £722,571 |
Apr-12 2022 | £2.1559 | £2.1559 | £2.1559 | £2.1559 | - | £722,571 |
Apr-11 2022 | £2.1559 | £2.1559 | £2.1559 | £2.1559 | - | £722,571 |
Análisis de precios históricos y de mercado de PieDAO DEFI++ (DEFI++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 501 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.