Cap Mercado $4.17T 3.33%
Volumen 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 30 Segundos atrás
PIBBLE PIB

Precios Históricos de PIBBLE (PIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00029801 $0.00029636 $0.00030199 $0.00029893 $2,000 $7,197,102
Oct-24 2025 $0.00029901 $0.00029052 $0.00030171 $0.00029307 $6,361 $7,221,449
Oct-23 2025 $0.00029227 $0.00028753 $0.00029976 $0.00028969 $6,711 $7,058,659
Oct-22 2025 $0.0002896 $0.00027919 $0.00032053 $0.00029827 $24,823 $6,993,996
Oct-21 2025 $0.00030458 $0.00022858 $0.00036756 $0.00025085 $84,754 $7,355,854
Oct-20 2025 $0.00025118 $0.00022963 $0.00025205 $0.00024417 $2,140 $6,066,244
Oct-19 2025 $0.00023654 $0.00021891 $0.00023941 $0.00023941 $4,421 $5,712,625
Oct-18 2025 $0.00023942 $0.00021773 $0.00024189 $0.00023711 $5,794 $5,782,244
Oct-17 2025 $0.00023596 $0.00021696 $0.00026451 $0.00026445 $21,509 $5,698,705
Oct-16 2025 $0.00024493 $0.00024285 $0.00027502 $0.00027166 $4,902 $5,915,239
Oct-15 2025 $0.00027162 $0.00025273 $0.00027179 $0.00025374 $4,920 $6,559,984
Oct-14 2025 $0.00025375 $0.00024953 $0.00028039 $0.00028039 $125,075 $6,128,201
Oct-13 2025 $0.00028109 $0.000269 $0.00028109 $0.00026935 $14,297 $6,788,507
Oct-12 2025 $0.00026687 $0.00024666 $0.00026832 $0.00025227 $52,454 $6,445,092
Oct-11 2025 $0.00025111 $0.00022245 $0.00026178 $0.00023168 $49,886 $6,064,565

Análisis de precios históricos y de mercado de PIBBLE (PIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2431 días, desde el día 02-03-2019.