Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000022664 | NZ$0.0000021626 | NZ$0.0000022693 | NZ$0.0000021954 | NZ$12 | NZ$98,420 |
May-18 2022 | NZ$0.0000022056 | NZ$0.0000022056 | NZ$0.0000024684 | NZ$0.0000024316 | NZ$12 | NZ$95,773 |
May-17 2022 | NZ$0.0000024295 | NZ$0.0000023455 | NZ$0.0000024479 | NZ$0.0000023807 | - | NZ$105,500 |
May-16 2022 | NZ$0.0000022209 | NZ$0.0000021743 | NZ$0.0000023816 | NZ$0.0000023816 | - | NZ$96,439 |
May-15 2022 | NZ$0.0000023845 | NZ$0.0000022127 | NZ$0.0000023845 | NZ$0.0000022926 | NZ$3 | NZ$103,545 |
May-14 2022 | NZ$0.0000022964 | NZ$0.0000021407 | NZ$0.0000022997 | NZ$0.0000022523 | - | NZ$99,717 |
May-13 2022 | NZ$0.0000023979 | NZ$0.0000021074 | NZ$0.0000024057 | NZ$0.0000021447 | - | NZ$104,122 |
May-12 2022 | NZ$0.000002146 | NZ$0.0000016102 | NZ$0.0000022508 | NZ$0.0000016347 | - | NZ$93,191 |
May-11 2022 | NZ$0.000001633 | NZ$0.0000015851 | NZ$0.0000026883 | NZ$0.0000026687 | - | NZ$70,911 |
May-10 2022 | NZ$0.0000026695 | NZ$0.0000024694 | NZ$0.0000027889 | NZ$0.0000025625 | - | NZ$115,923 |
May-09 2022 | NZ$0.0000026028 | NZ$0.0000025946 | NZ$0.0000031552 | NZ$0.0000031293 | - | NZ$113,027 |
May-08 2022 | NZ$0.000003121 | NZ$0.0000030619 | NZ$0.000003183 | NZ$0.0000031381 | NZ$2 | NZ$135,525 |
May-07 2022 | NZ$0.0000031426 | NZ$0.0000031078 | NZ$0.0000032299 | NZ$0.0000031968 | NZ$2 | NZ$136,464 |
May-06 2022 | NZ$0.0000031742 | NZ$0.0000031564 | NZ$0.0000032667 | NZ$0.0000032228 | - | NZ$137,838 |
May-05 2022 | NZ$0.0000032233 | NZ$0.0000031689 | NZ$0.0000035573 | NZ$0.0000035387 | - | NZ$139,972 |
Análisis de precios históricos y de mercado de Photon (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2629 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.