Cap Mercado Rp40,774.25T
3.13%
Volumen 24h Rp1,619.80T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.021757 | Rp0.02076 | Rp0.021784 | Rp0.021075 | Rp111,781 | Rp944,788,136 |
May-18 2022 | Rp0.021172 | Rp0.021172 | Rp0.023695 | Rp0.023343 | Rp111,781 | Rp919,381,934 |
May-17 2022 | Rp0.023322 | Rp0.022515 | Rp0.023499 | Rp0.022854 | - | Rp1,012,750,923 |
May-16 2022 | Rp0.021319 | Rp0.020872 | Rp0.022862 | Rp0.022862 | - | Rp925,769,414 |
May-15 2022 | Rp0.022891 | Rp0.021241 | Rp0.022891 | Rp0.022008 | Rp31,937 | Rp993,987,700 |
May-14 2022 | Rp0.022044 | Rp0.02055 | Rp0.022076 | Rp0.021621 | - | Rp957,243,722 |
May-13 2022 | Rp0.023018 | Rp0.02023 | Rp0.023093 | Rp0.020588 | - | Rp999,528,839 |
May-12 2022 | Rp0.020601 | Rp0.015457 | Rp0.021607 | Rp0.015692 | - | Rp894,598,511 |
May-11 2022 | Rp0.015676 | Rp0.015216 | Rp0.025807 | Rp0.025618 | - | Rp680,713,744 |
May-10 2022 | Rp0.025626 | Rp0.023705 | Rp0.026773 | Rp0.024599 | - | Rp1,112,810,797 |
May-09 2022 | Rp0.024986 | Rp0.024907 | Rp0.030289 | Rp0.03004 | - | Rp1,085,009,290 |
May-08 2022 | Rp0.02996 | Rp0.029393 | Rp0.030556 | Rp0.030124 | Rp15,969 | Rp1,300,985,958 |
May-07 2022 | Rp0.030168 | Rp0.029834 | Rp0.031006 | Rp0.030688 | Rp15,969 | Rp1,309,992,305 |
May-06 2022 | Rp0.030471 | Rp0.0303 | Rp0.031359 | Rp0.030937 | - | Rp1,323,182,451 |
May-05 2022 | Rp0.030942 | Rp0.03042 | Rp0.034149 | Rp0.03397 | - | Rp1,343,670,293 |
Análisis de precios históricos y de mercado de Photon (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2629 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.