Cap Mercado AR$2,244.13T
3.08%
Volumen 24h AR$89.18T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.0011966 | AR$0.0011418 | AR$0.00119809 | AR$0.0011591 | AR$6,148 | AR$51,961,206 |
May-18 2022 | AR$0.00116446 | AR$0.00116446 | AR$0.00130322 | AR$0.00128381 | AR$6,148 | AR$50,563,923 |
May-17 2022 | AR$0.00128267 | AR$0.00123832 | AR$0.00129242 | AR$0.00125694 | - | AR$55,699,006 |
May-16 2022 | AR$0.00117254 | AR$0.00114795 | AR$0.00125737 | AR$0.00125737 | - | AR$50,915,220 |
May-15 2022 | AR$0.00125896 | AR$0.00116823 | AR$0.00125896 | AR$0.00121039 | AR$1,756 | AR$54,667,071 |
May-14 2022 | AR$0.00121241 | AR$0.00113021 | AR$0.00121416 | AR$0.00118914 | - | AR$52,646,235 |
May-13 2022 | AR$0.00126598 | AR$0.00111264 | AR$0.00127011 | AR$0.00113231 | - | AR$54,971,821 |
May-12 2022 | AR$0.00113302 | AR$0.00085013 | AR$0.00118834 | AR$0.00086304 | - | AR$49,200,891 |
May-11 2022 | AR$0.00086217 | AR$0.00083687 | AR$0.00141932 | AR$0.00140896 | - | AR$37,437,713 |
May-10 2022 | AR$0.0014094 | AR$0.00130375 | AR$0.00147246 | AR$0.00135293 | - | AR$61,202,072 |
May-09 2022 | AR$0.00137418 | AR$0.00136988 | AR$0.00166585 | AR$0.00165214 | - | AR$59,673,052 |
May-08 2022 | AR$0.00164775 | AR$0.00161658 | AR$0.00168051 | AR$0.0016568 | AR$878 | AR$71,551,279 |
May-07 2022 | AR$0.00165917 | AR$0.00164082 | AR$0.00170528 | AR$0.0016878 | AR$878 | AR$72,046,608 |
May-06 2022 | AR$0.00167586 | AR$0.00166646 | AR$0.00172469 | AR$0.0017015 | - | AR$72,772,036 |
May-05 2022 | AR$0.00170177 | AR$0.00167305 | AR$0.00187812 | AR$0.00186828 | - | AR$73,898,821 |
Análisis de precios históricos y de mercado de Photon (PHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2629 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.