Cap Mercado NZ$4.19T
2.04%
Volumen 24h NZ$291.02B
-5.81%
BTC % 50.33%
0%
ETH % 16.31%
-0.85%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | - | NZ$71,554 |
Nov-05 2023 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | - | NZ$71,554 |
Nov-04 2023 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | - | NZ$71,554 |
Nov-03 2023 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | - | NZ$71,554 |
Nov-02 2023 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | - | NZ$71,554 |
Nov-01 2023 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | NZ$0.00002335 | - | NZ$71,554 |
Oct-31 2023 | NZ$0.00002335 | NZ$0.00002334 | NZ$0.00002335 | NZ$0.00002334 | - | NZ$71,554 |
Oct-30 2023 | NZ$0.00002334 | NZ$0.00002332 | NZ$0.00002334 | NZ$0.00002334 | NZ$348 | NZ$71,522 |
Oct-29 2023 | NZ$0.00002334 | NZ$0.00002333 | NZ$0.00002334 | NZ$0.00002333 | NZ$348 | NZ$71,523 |
Oct-28 2023 | NZ$0.00002333 | NZ$0.00002333 | NZ$0.00002334 | NZ$0.00002333 | NZ$348 | NZ$71,505 |
Oct-27 2023 | NZ$0.00002333 | NZ$0.00002333 | NZ$0.00002333 | NZ$0.00002333 | NZ$348 | NZ$71,516 |
Oct-26 2023 | NZ$0.00002334 | NZ$0.00002333 | NZ$0.00002334 | NZ$0.00002333 | NZ$348 | NZ$71,519 |
Oct-25 2023 | NZ$0.00002334 | NZ$0.00002332 | NZ$0.00002334 | NZ$0.00002333 | NZ$348 | NZ$71,520 |
Oct-24 2023 | NZ$0.00002333 | NZ$0.00002332 | NZ$0.00002334 | NZ$0.00002333 | NZ$348 | NZ$71,493 |
Oct-23 2023 | NZ$0.00002336 | NZ$0.00002333 | NZ$0.00002336 | NZ$0.00002333 | NZ$348 | NZ$71,604 |
Análisis de precios históricos y de mercado de Phoneum (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1089 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64302 NZD.