Cap Mercado MX$42.46T
0.39%
Volumen 24h MX$1.92T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-31 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-30 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-29 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-28 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-27 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-26 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-25 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-24 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-23 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-22 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-21 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-20 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-19 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Aug-18 2020 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | MX$0.00156985 | - | MX$204,725 |
Análisis de precios históricos y de mercado de Phonecoin (PHON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 707 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.