Cap Mercado AR$2,177.02T
-3.12%
Volumen 24h AR$120.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-01 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-31 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-30 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-29 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-28 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-27 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-26 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-25 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-24 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-23 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-22 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-21 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-20 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-19 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Aug-18 2020 | AR$0.081615 | AR$0.081615 | AR$0.081615 | AR$0.081615 | - | AR$10,643,412 |
Análisis de precios históricos y de mercado de Phonecoin (PHON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 707 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.