Cap Mercado ₩3,376.61T
-2.2%
Volumen 24h ₩177.85T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-01 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-31 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-30 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-29 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-28 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-27 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-26 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-25 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-24 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-23 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-22 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-21 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-20 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-19 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Aug-18 2020 | ₩0.125734 | ₩0.125734 | ₩0.125734 | ₩0.125734 | - | ₩16,397,031 |
Análisis de precios históricos y de mercado de Phonecoin (PHON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 707 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.08962 KRW.