Cap Mercado CA$3.10T
0.66%
Volumen 24h CA$170.43B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2024 | CA$0.01256 | CA$0.012513 | CA$0.012919 | CA$0.012612 | - | CA$1,143,771 |
Jul-09 2024 | CA$0.012619 | CA$0.012318 | CA$0.012619 | CA$0.012342 | - | CA$1,149,047 |
Jul-08 2024 | CA$0.01236 | CA$0.011893 | CA$0.012567 | CA$0.012116 | - | CA$1,125,412 |
Jul-07 2024 | CA$0.012298 | CA$0.010038 | CA$0.012498 | CA$0.010285 | CA$5 | CA$1,119,634 |
Jul-06 2024 | CA$0.010303 | CA$0.00995698 | CA$0.010303 | CA$0.00999917 | - | CA$938,028 |
Jul-05 2024 | CA$0.010041 | CA$0.00954761 | CA$0.010138 | CA$0.010106 | - | CA$914,095 |
Jul-04 2024 | CA$0.01027 | CA$0.010122 | CA$0.010664 | CA$0.010664 | - | CA$934,819 |
Jul-03 2024 | CA$0.010668 | CA$0.010571 | CA$0.010996 | CA$0.010996 | - | CA$971,016 |
Jul-02 2024 | CA$0.010986 | CA$0.010939 | CA$0.011173 | CA$0.01112 | - | CA$999,933 |
Jul-01 2024 | CA$0.011148 | CA$0.011069 | CA$0.011252 | CA$0.011069 | - | CA$1,014,583 |
Jun-30 2024 | CA$0.011116 | CA$0.01074 | CA$0.011116 | CA$0.010779 | - | CA$1,011,618 |
Jun-29 2024 | CA$0.010787 | CA$0.010683 | CA$0.010806 | CA$0.010683 | - | CA$981,612 |
Jun-28 2024 | CA$0.010675 | CA$0.010635 | CA$0.010959 | CA$0.010908 | - | CA$971,323 |
Jun-27 2024 | CA$0.010896 | CA$0.010745 | CA$0.01102 | CA$0.010761 | - | CA$991,364 |
Jun-26 2024 | CA$0.010781 | CA$0.010752 | CA$0.011028 | CA$0.010943 | - | CA$980,886 |
Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3828 días, desde el día 17-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36192 CAD.