Cap Mercado $2.85T
1.74%
Volumen 24h $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Phoenix (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00943185 | $0.00942456 | $0.00943185 | $0.00942474 | $0 | - |
| Jan-31 2026 | $0.0094226 | $0.00941545 | $0.00942966 | $0.00942243 | $0 | - |
| Jan-30 2026 | $0.00942243 | $0.00942243 | $0.00942243 | $0.00942243 | - | - |
| Jan-29 2026 | $0.00942243 | $0.00942243 | $0.00942243 | $0.00942243 | - | - |
| Jan-28 2026 | $0.00942243 | $0.00942243 | $0.00942243 | $0.00942243 | - | - |
| Jan-27 2026 | $0.00942243 | $0.00942164 | $0.00942539 | $0.00942539 | - | - |
| Jan-26 2026 | $0.00942525 | $0.00942271 | $0.00943064 | $0.00942653 | $0 | - |
| Jan-25 2026 | $0.00942521 | $0.00942064 | $0.0094309 | $0.0094309 | $0 | - |
| Jan-24 2026 | $0.0094309 | $0.0094309 | $0.0094309 | $0.0094309 | - | - |
| Jan-23 2026 | $0.0094309 | $0.0094309 | $0.0094309 | $0.0094309 | - | - |
| Jan-22 2026 | $0.0094309 | $0.0094309 | $0.0094309 | $0.0094309 | - | - |
| Jan-21 2026 | $0.0094309 | $0.0094309 | $0.0094309 | $0.0094309 | - | - |
| Jan-20 2026 | $0.0094309 | $0.0094309 | $0.0094309 | $0.0094309 | - | - |
| Jan-19 2026 | $0.0094309 | $0.00942908 | $0.00943237 | $0.00943182 | - | - |
| Jan-18 2026 | $0.00943319 | $0.00943186 | $0.00943319 | $0.00943186 | $0 | - |