Cap Mercado $4.50T -0.08%
Volumen 24h $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Phoenix PHX

Precios Históricos de Phoenix (PHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00625189 $0.00625019 $0.006253 $0.00625236 $0 -
Oct-04 2025 $0.00625309 $0.00625151 $0.0062548 $0.0062548 $0 -
Oct-03 2025 $0.00625335 $0.006252 $0.0062556 $0.00625422 $0 -
Oct-02 2025 $0.00625431 $0.00625262 $0.00625467 $0.00625467 $0 -
Oct-01 2025 $0.00625467 $0.00625093 $0.00625489 $0.00625148 - -
Sep-30 2025 $0.00625099 $0.00625099 $0.00625633 $0.00625486 $0 -
Sep-29 2025 $0.00625342 $0.0062521 $0.00625398 $0.0062521 $0 -
Sep-28 2025 $0.0062521 $0.006252 $0.00625372 $0.00625317 - -
Sep-27 2025 $0.0062523 $0.0062523 $0.00625488 $0.00625414 $0 -
Sep-26 2025 $0.00625344 $0.00437575 $0.00625421 $0.00437575 $0 -
Sep-25 2025 $0.00437575 $0.00437575 $0.00437575 $0.00437575 - -
Sep-24 2025 $0.00437575 $0.00437575 $0.00437575 $0.00437575 - -
Sep-23 2025 $0.00437691 $0.00437652 $0.00438094 $0.00437934 $0 -
Sep-22 2025 $0.00625403 $0.00625327 $0.0062564 $0.00625415 - -
Sep-21 2025 $0.00625282 $0.00625282 $0.00977113 $0.00977113 $0 -

Análisis de precios históricos y de mercado de Phoenix (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1079 días, desde el día 23-10-2022.