Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phoenix (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | - | - |
| Jul-12 2025 | $0.01098 | $0.01098 | $0.010985 | $0.010982 | - | - |
| Jul-11 2025 | $0.010983 | $0.00999873 | $0.010984 | $0.010983 | $0 | - |
| Jul-10 2025 | $0.010981 | $0.010978 | $0.011119 | $0.011119 | $0 | - |
| Jul-09 2025 | $0.011119 | $0.011116 | $0.011122 | $0.011119 | - | - |
| Jul-08 2025 | $0.011121 | $0.011116 | $0.011122 | $0.011119 | $0 | - |
| Jul-07 2025 | $0.011118 | $0.011095 | $0.012235 | $0.011095 | $2 | - |
| Jul-06 2025 | $0.011095 | $0.011094 | $0.0111 | $0.011097 | $0 | - |
| Jul-05 2025 | $0.011096 | $0.011095 | $0.011098 | $0.011095 | $0 | - |
| Jul-04 2025 | $0.011095 | $0.011095 | $0.011099 | $0.011096 | - | - |
| Jul-03 2025 | $0.011097 | $0.011097 | $0.011099 | $0.011098 | $0 | - |
| Jul-02 2025 | $0.011098 | $0.011094 | $0.011098 | $0.011094 | - | - |
| Jul-01 2025 | $0.011096 | $0.011094 | $0.011099 | $0.011096 | $0 | - |
| Jun-30 2025 | $0.011096 | $0.011094 | $0.0111 | $0.011096 | $0 | - |
| Jun-29 2025 | $0.011096 | $0.011095 | $0.011097 | $0.011096 | - | - |