Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Phoenix PHX

Precios Históricos de Phoenix (PHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00949378 $0.00949277 $0.00949584 $0.00949418 - -
Oct-24 2025 $0.00949403 $0.00949403 $0.00949609 $0.0094949 $0 -
Oct-23 2025 $0.0094949 $0.00949277 $0.00949619 $0.00949379 - -
Oct-22 2025 $0.00949365 $0.00949281 $0.00949857 $0.00949414 $0 -
Oct-21 2025 $0.00949414 $0.0094935 $0.00949906 $0.00949636 - -
Oct-20 2025 $0.00949562 $0.00949266 $0.00950493 $0.00950493 $0 -
Oct-19 2025 $0.00950657 $0.00950287 $0.00983244 $0.0098312 $0 -
Oct-18 2025 $0.00983199 $0.00983119 $0.00998 $0.00998 $0 -
Oct-17 2025 $0.00998025 $0.00997814 $0.00999242 $0.00999082 $0 -
Oct-16 2025 $0.00999082 $0.0099904 $0.00999617 $0.00999355 - -
Oct-15 2025 $0.00999419 $0.0099912 $0.010006 $0.010004 $0 -
Oct-14 2025 $0.010004 $0.00640462 $0.010011 $0.00640645 $0 -
Oct-13 2025 $0.00640547 $0.00640353 $0.00640748 $0.00640704 $0 -
Oct-12 2025 $0.00640704 $0.00640704 $0.00640704 $0.00640704 - -
Oct-11 2025 $0.00640704 $0.00640444 $0.00641278 $0.00641278 - -

Análisis de precios históricos y de mercado de Phoenix (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1099 días, desde el día 23-10-2022.